Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,83% | 13,67% | - | US$26.365,05 | - |
| 4452 |  XMax XMX | US$0,00001045 | -0,68% | 4,05% | - | US$26.292,81 | - |
| 4453 |  BonusBlock BONUS | US$0,2595 | 1,14% | 3,23% | - | US$26.265,13 | - |
| 4454 |  Zen Panda Coin ZPC | - | -0,28% | 7,00% | - | US$26.137,18 | - |
| 4455 |  Panda DAO PANDA | US$0,007859 | 0,00% | 11,31% | - | US$26.166,11 | - |
| 4456 |  ZURRENCY ZURR | US$2,45 | -0,34% | 9,47% | - | US$26.111,70 | - |
| 4457 |  Gas DAO GAS | US$0,0000004900 | 2,39% | 11,91% | - | US$26.120,82 | - |
| 4458 |  Stader MaticX MATICX | US$0,6137 | 1,51% | 3,09% | - | US$26.119,54 | - |
| 4459 |  Wifejak WIFE | US$0,0006089 | 32,54% | 183,82% | - | US$23.711,13 | - |
| 4460 |  Astroport Classic ASTROC | US$0,0007460 | 0,01% | 1,71% | - | US$26.089,12 | - |
| 4461 |  SPONGE SPONGE | US$0,0001111 | 0,29% | 11,01% | - | US$27.617,75 | - |
| 4462 |  ELIS XLS | US$0,03395 | -0,72% | -18,24% | - | US$26.062,64 | - |
| 4463 |  HMX HMX | US$3,17 | 0,41% | 3,98% | - | US$26.135,23 | - |
| 4464 |  RIKEZA RIK | US$0,00001079 | -4,64% | -5,78% | - | US$26.014,43 | - |
| 4465 |  Rake Finance RAK | US$6,28 | -0,41% | 14,99% | - | US$25.985,66 | - |
| 4466 |  NFT Champions CHAMP | US$0,001870 | 6,65% | -1,50% | - | US$25.828,07 | - |
| 4467 |  Matt Furie's Boys Club BOYSCLUB | US$0,009667 | -11,63% | 28,26% | - | US$26.175,47 | - |
| 4468 |  Aussie Digital AUD | US$0,01567 | 0,59% | -0,22% | - | US$26.841,87 | - |
| 4469 |  Treat TREAT | US$0,0006083 | -8,11% | -14,88% | - | US$25.894,14 | - |
| 4470 |  Revest Finance RVST | US$0,06128 | -6,65% | -20,76% | - | US$25.810,59 | - |
| 4471 |  Puff PUFF | US$0,007147 | 9,15% | 15,90% | - | US$25.664,01 | - |
| 4472 |  bozoHYBRID BOZO | US$0,008291 | 0,06% | 30,39% | - | US$25.477,41 | - |
| 4473 |  GeniuX IUX | US$0,001175 | 0,48% | 18,58% | - | US$25.998,65 | - |
| 4474 |  Seek Tiger STI | US$0,0002066 | -3,97% | -8,80% | - | US$25.535,90 | - |
| 4475 |  Farmers World Wood FWW | US$0,0000008500 | -4,35% | 21,35% | - | US$25.604,71 | - |
| 4476 |  CashCow COW | US$0,2437 | -3,77% | -3,35% | - | US$25.712,72 | - |
| 4477 |  Chuck CHUCK | US$0,003203 | -6,29% | 28,61% | - | US$25.462,51 | - |
| 4478 |  Zeus ZEUS | US$0,1137 | -12,11% | -17,32% | - | US$25.408,54 | - |
| 4479 |  President Trump PRESIDENT TRUMP | US$0,006592 | 87,44% | 0,00% | - | US$25.425,29 | - |
| 4480 |  Apetardio APETARDIO | US$0,0009199 | 0,92% | -22,75% | - | US$25.439,51 | - |
| 4481 |  Play Kingdom PKT | US$2,36 | 0,04% | 0,47% | - | US$25.382,26 | - |
| 4482 |  Hunter Biden's Laptop $LAPTOP | US$0,00005643 | -62,07% | -67,97% | - | US$25.349,03 | - |
| 4483 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001049 | 30,52% | 114,16% | - | US$25.196,08 | - |
| 4484 |  L $L | US$0,0000006100 | 0,32% | 17,54% | - | US$25.273,74 | - |
| 4485 |  CC CC | US$0,01189 | 1,30% | 3,55% | - | US$27.978,66 | - |
| 4486 |  VIDY VIDY | US$0,00001440 | 0,33% | -1,98% | - | US$24.894,30 | - |
| 4487 |  Merit Circle MC | US$1,93 | 2,64% | 23,82% | - | US$24.850,41 | - |
| 4488 |  BOY X HIGHSPEED BXH | US$0,001572 | -0,33% | -3,07% | - | US$24.768,77 | - |
| 4489 |  VidyX VIDYX | US$0,0003971 | -0,50% | 3,35% | - | US$24.743,95 | - |
| 4490 |  TURBOCHAIN TBC | US$0,009592 | -7,99% | -13,78% | - | US$24.738,95 | - |
| 4491 |  Gems GEM | US$0,00007128 | -1,05% | -2,04% | - | US$24.609,79 | - |
| 4492 |  The Recharge RCG | US$0,01806 | -0,07% | 0,14% | - | US$24.408,68 | - |
| 4493 |  BitSong BTSG | US$0,04834 | 6,73% | 46,80% | - | US$24.515,40 | - |
| 4494 |  Mind Matrix AIMX | - | -7,61% | 10,01% | - | US$24.500,73 | - |
| 4495 |  eosDAC EOSDAC | US$0,0003331 | 0,25% | 0,18% | - | US$24.385,97 | - |
| 4496 |  Minebase MBASE | US$0,04591 | 0,13% | -14,02% | - | US$24.643,02 | - |
| 4497 |  Hold.fun HFUN | US$0,002813 | -22,99% | 0,00% | - | US$24.197,41 | - |
| 4498 |  biis (Ordinals) BIIS | US$0,003781 | 6,46% | 0,79% | - | US$24.461,97 | - |
| 4499 |  BlockCDN BCDN | US$0,0003243 | -0,10% | 0,21% | - | US$24.253,58 | - |
| 4500 |  CODEX CODEX | US$0,01710 | 5,27% | 23,18% | - | US$24.273,73 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.