Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ProBit Token PROB | US$0,09714 | 3,08% | 3,45% | - | US$18.257,91 | - |
| 4652 |  Aventis Metaverse AVTM | US$0,0005902 | 1,86% | 107,53% | - | US$18.275,28 | - |
| 4653 |  Custodiy CTY | US$20,29 | 1,38% | 23,74% | - | US$18.988,55 | - |
| 4654 |  BTEX BTEX | US$0,007940 | -0,25% | -7,57% | - | US$18.247,12 | - |
| 4655 |  HayCoin HAY | US$205.179 | -8,40% | -3,42% | - | US$18.226,38 | - |
| 4656 |  krest Network KREST | US$0,1281 | 1,97% | -12,35% | - | US$18.216,79 | - |
| 4657 |  Animal Farm Dogs AFD | US$1,66 | 0,55% | 4,42% | - | US$17.404,70 | - |
| 4658 |  Okuru XOT | US$8,45 | 0,94% | 3,66% | - | US$18.114,63 | - |
| 4659 |  AladdinDAO ALD | US$0,03405 | 0,21% | 3,84% | - | US$18.088,58 | - |
| 4660 |  Yesports YESP | US$0,0003480 | -3,38% | 2,92% | - | US$18.114,21 | - |
| 4661 |  Trump Pepe TRUMPE | US$0,003580 | -6,47% | -16,90% | - | US$18.055,18 | - |
| 4662 |  Notional Finance NOTE | US$0,09827 | -3,97% | -5,99% | - | US$18.006,74 | - |
| 4663 |  Filecoin Standard Hashrate Token FILST | US$0,1036 | 7,96% | -2,52% | - | US$17.988,55 | - |
| 4664 |  Barron Trump BARRON | - | 17,75% | 463,91% | - | US$17.988,87 | - |
| 4665 |  Rubidium RBD | US$0,01891 | 15,63% | 0,30% | - | US$17.897,17 | - |
| 4666 |  XPX XPX | US$0,000008980 | 2,03% | 12,36% | - | US$17.870,00 | - |
| 4667 |  Mandox Token MANDOX | US$0,00000002000 | 1,52% | 12,41% | - | US$17.860,83 | - |
| 4668 |  KinetixFi KAI | US$0,008136 | -0,27% | -3,01% | - | US$18.004,58 | - |
| 4669 |  Lenfi LENFI | US$0,8049 | 2,89% | 5,65% | - | US$17.836,03 | - |
| 4670 |  Synonym Finance SYNO | US$0,01415 | -0,54% | 15,05% | - | US$17.842,91 | - |
| 4671 |  DogWithCap WIC | US$0,00000001000 | 9,33% | 25,90% | - | US$17.795,47 | - |
| 4672 |  BTC Proxy BTCPX | US$68.117,94 | 1,43% | 11,69% | - | US$17.747,27 | - |
| 4673 |  Pundi X PURSE PURSE | US$0,0001711 | 0,33% | 3,37% | - | US$18.420,18 | - |
| 4674 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,57 | -2,36% | 15,58% | - | US$10.740,37 | - |
| 4675 |  Qitcoin QTC | US$0,02719 | -13,32% | 8,28% | - | US$17.638,79 | - |
| 4676 |  CATWIFHAT CIF | US$0,0004199 | 29,09% | 71,04% | - | US$17.584,30 | - |
| 4677 |  Sturdy STRDY | US$0,4207 | 0,73% | -18,16% | - | US$17.560,51 | - |
| 4678 |  MiniSwap MINI | US$0,009694 | 2,87% | -0,45% | - | US$17.437,31 | - |
| 4679 |  Domani Protocol DEXTF | US$0,1632 | -3,81% | -2,20% | - | US$17.504,87 | - |
| 4680 |  Oobit OBT | US$0,03915 | -1,64% | -3,42% | - | US$17.488,08 | - |
| 4681 |  SMARTSET TOKEN SST | US$0,0001043 | 0,37% | 9,20% | - | US$17.467,60 | - |
| 4682 |  Tari World TARI | US$0,1419 | -1,83% | 40,76% | - | US$17.455,68 | - |
| 4683 |  TON Token TON | US$0,1312 | 1,93% | 109,46% | - | US$17.450,04 | - |
| 4684 |  Convex FXS CVXFXS | US$1,90 | -1,64% | 4,65% | - | US$17.431,82 | - |
| 4685 |  EarlyFans EARLY | US$0,01007 | -0,47% | -5,45% | - | US$17.396,60 | - |
| 4686 |  Hype Meme Token HMTT | US$0,000002840 | -2,41% | 10,65% | - | US$17.436,36 | - |
| 4687 |  WAXE WAXE | US$43,34 | 5,95% | 17,07% | - | US$17.367,27 | - |
| 4688 |  ETHEREUMPLUS ETP | US$0,3555 | -8,95% | 146,35% | - | US$17.431,42 | - |
| 4689 |  COTI Governance Token gCOTI | US$0,06186 | 2,63% | 4,82% | - | US$17.371,38 | - |
| 4690 |  Peepo (SOL) $PEEP | US$0,00001252 | 9,59% | 21,55% | - | US$17.302,77 | - |
| 4691 |  The Bitcoin Killa KILLA | US$5,81 | 5,28% | -26,38% | - | US$17.303,15 | - |
| 4692 |  Digitalcoin DGC | US$0,0003083 | -7,60% | -3,49% | - | US$17.452,71 | - |
| 4693 |  Dog Wif Nunchucks NINJA | US$0,005299 | 14,53% | 37,81% | - | US$17.194,78 | - |
| 4694 |  sKLAY SKLAY | US$0,1853 | 0,98% | 1,10% | - | US$17.128,28 | - |
| 4695 |  ハチ公 HACHIKO | US$0,0000001100 | -0,15% | -20,26% | - | US$17.129,78 | - |
| 4696 |  Davos.xyz USD DUSD | US$0,9992 | -0,19% | 0,00% | - | US$17.076,75 | - |
| 4697 |  3 Kingdoms Multiverse 3KM | US$0,0008335 | -7,80% | -12,70% | - | US$17.271,13 | - |
| 4698 |  Luna Inu LINU | - | 1,00% | 5,39% | - | US$17.269,77 | - |
| 4699 |  NFTCloud CLOUD | US$0,003020 | 0,14% | -0,33% | - | US$17.079,93 | - |
| 4700 |  burek obema OBEMA | US$0,0001819 | 34,84% | 64,63% | - | US$17.003,51 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.