Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AptosLaunch Token ALT | US$0,01037 | 1,99% | 14,05% | - | US$17.007,68 | - |
| 4702 |  WW3 WW3 | US$0,0008800 | -11,89% | -19,33% | - | US$17.096,78 | - |
| 4703 |  Childrens Aid Foundation CAF | US$0,0003446 | 3,73% | 9,01% | - | US$16.720,40 | - |
| 4704 |  Khaby Lame KHABY LAME | US$0,0003128 | 16,08% | 15,67% | - | US$17.081,44 | - |
| 4705 |  Operon Origins ORO | US$0,0009377 | -6,54% | 3,98% | - | US$17.218,45 | - |
| 4706 |  ScapesMania MANIA | US$0,001241 | 0,18% | 1,16% | - | US$16.984,35 | - |
| 4707 |  BIRDDOG BIRDDOG | US$0,000001660 | -15,23% | -37,33% | - | US$16.922,36 | - |
| 4708 |  Raptoreum RTM | US$0,0007999 | -4,81% | 1,85% | - | US$16.907,09 | - |
| 4709 |  Marv MARV | - | 10,75% | -3,11% | - | US$16.892,49 | - |
| 4710 |  Grizzly Honey GHNY | US$1,92 | 0,10% | 1,85% | - | US$16.885,39 | - |
| 4711 |  TBCC TBCC | US$0,002176 | 1,32% | 17,71% | - | US$15.763,12 | - |
| 4712 |  Tribal Finance TRIBL | US$0,6311 | -11,60% | 73,05% | - | US$16.853,16 | - |
| 4713 |  The Bend BEND | US$0,3036 | 9,78% | 37,62% | - | US$16.703,97 | - |
| 4714 |  ZARP Stablecoin ZARP | US$0,05389 | -0,40% | 0,32% | - | US$16.645,35 | - |
| 4715 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,02% | - | US$16.632,75 | - |
| 4716 |  FRGX Finance FRGX | US$0,07301 | -1,12% | -7,91% | - | US$16.433,34 | - |
| 4717 |  Ridotto RDT | US$0,01636 | -1,07% | 17,10% | - | US$16.523,95 | - |
| 4718 |  Acala ASEED | US$0,3720 | 1,03% | 2,78% | - | US$16.615,72 | - |
| 4719 |  MOROS NET MOROS | US$0,001380 | -12,88% | -8,19% | - | US$16.539,74 | - |
| 4720 |  Meta Kongz MKC | US$0,009281 | 1,05% | -0,69% | - | US$16.499,80 | - |
| 4721 |  MOST Global MOST | US$0,9825 | 3,51% | -0,80% | - | US$16.677,62 | - |
| 4722 |  ASTRA Protocol ASTRA | US$0,0005679 | -6,14% | -4,36% | - | US$16.494,52 | - |
| 4723 |  Alongside Crypto Market Index AMKT | US$182,03 | -2,32% | 2,25% | - | US$16.031,04 | - |
| 4724 |  Egg N Partners EGGT | US$0,9311 | -1,21% | -3,72% | - | US$14.178,53 | - |
| 4725 |  Alaya ATP | US$0,01541 | -10,39% | 11,61% | - | US$16.236,59 | - |
| 4726 |  Rebuschain REBUS | US$0,0008307 | 2,41% | -14,37% | - | US$15.086,35 | - |
| 4727 |  BEBE BEBE | US$0,00000001000 | -8,50% | 4,36% | - | US$16.874,53 | - |
| 4728 |  Bounty0x BNTY | US$0,0004263 | -0,08% | 9,39% | - | US$16.401,70 | - |
| 4729 |  Cryptopia TOS | US$0,0006591 | -8,49% | -4,22% | - | US$16.262,77 | - |
| 4730 |  Smile Coin SMILE | US$0,00000001000 | -4,37% | -2,75% | - | US$16.192,90 | - |
| 4731 |  WANKO•MANKO•RUNES WANKO | US$0,06380 | 2,90% | 5,83% | - | US$16.232,07 | - |
| 4732 |  BabyCrash BABYCRASH | US$0,0001475 | -7,32% | -67,38% | - | US$16.165,67 | - |
| 4733 |  CamelCoin CML | US$0,03758 | -0,28% | 1,55% | - | US$16.137,85 | - |
| 4734 |  Metaland Shares MLS | US$0,004308 | -3,41% | 3,93% | - | US$15.830,72 | - |
| 4735 |  Joe Biden 2024 BIDEN | US$0,000006300 | -80,52% | -90,31% | - | US$16.143,43 | - |
| 4736 |  SideShift Token XAI | US$0,1659 | 0,57% | 1,22% | - | US$15.938,14 | - |
| 4737 |  DataHighway DHX | US$0,02874 | -0,98% | -4,08% | - | US$15.975,24 | - |
| 4738 |  Roko ROKO | US$0,00002942 | 4,05% | 61,95% | - | US$15.814,37 | - |
| 4739 |  Dopamine App DOPE | US$0,009106 | 0,88% | -4,52% | - | US$15.763,44 | - |
| 4740 |  Vent Finance VENT | US$0,004950 | -2,73% | -1,36% | - | US$15.775,84 | - |
| 4741 |  Peepo PEEPO | US$0,004502 | -3,72% | -14,50% | - | US$15.317,42 | - |
| 4742 |  Doge KaKi KAKI | US$0,00000004000 | 7,08% | 9,40% | - | US$12.443,71 | - |
| 4743 |  BILLION•DOLLAR•CAT BILLY | US$0,03477 | -5,02% | 20,04% | - | US$15.856,33 | - |
| 4744 |  Poncho PONCHO | US$0,1106 | -7,68% | -8,82% | - | US$15.214,01 | - |
| 4745 |  FitBurn CAL | US$0,00009245 | -6,36% | 0,36% | - | US$15.629,10 | - |
| 4746 |  PunkCity PUNK | US$1,29 | -5,84% | -15,01% | - | US$15.623,09 | - |
| 4747 |  FourCoin FOUR | US$0,000002550 | -0,13% | 10,15% | - | US$15.568,04 | - |
| 4748 |  Axl Inu AXL | US$0,00001284 | -25,03% | -17,33% | - | US$15.602,42 | - |
| 4749 |  Catena CMCX | US$0,00003701 | -13,37% | -19,04% | - | US$15.568,95 | - |
| 4750 |  Wif - SecondChance WIF | US$0,0002415 | 4,26% | -24,32% | - | US$15.540,80 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.