Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  00 Token 00 | US$0,04490 | -3,17% | -1,77% | - | US$24.520,48 | - |
| 4502 |  starri STARRI | US$0,0001618 | 13,98% | 183,85% | - | US$24.267,23 | - |
| 4503 |  xSAUCE XSAUCE | US$0,07016 | -0,60% | 10,64% | - | US$24.208,65 | - |
| 4504 |  DfiStarter DFI | US$0,003716 | -0,92% | -1,82% | - | US$24.211,49 | - |
| 4505 |  Kermit CRICKETS | US$0,000002030 | -40,77% | -44,11% | - | US$23.966,39 | - |
| 4506 |  POPKON POPK | US$0,002091 | -13,22% | -43,64% | - | US$24.118,75 | - |
| 4507 |  ULTRON ULX | US$0,03920 | 1,72% | -3,67% | - | US$21.116,85 | - |
| 4508 |  Silo Finance SILO | US$0,05722 | 0,80% | 17,11% | - | US$24.075,29 | - |
| 4509 |  SUPE SUPE | US$0,003673 | -0,97% | -13,09% | - | US$24.113,31 | - |
| 4510 |  Sealwifhat SI | US$0,0005066 | 4,34% | 57,61% | - | US$23.995,31 | - |
| 4511 |  Zeepin ZPT | US$0,0001933 | -1,48% | 9,63% | - | US$24.064,74 | - |
| 4512 |  Vader Protocol VADER | US$0,00001340 | 0,71% | -9,66% | - | US$23.975,01 | - |
| 4513 |  Kiba Inu KIBA | US$0,000002180 | 4,34% | 3,43% | - | US$23.972,76 | - |
| 4514 |  WELL3 $WELL | US$0,002033 | -10,56% | -6,87% | - | US$23.846,27 | - |
| 4515 |  Black Stallion BS | US$0,03164 | 12,22% | 13,32% | - | US$23.532,90 | - |
| 4516 |  BlockRock BRO$ | US$0,0004879 | -40,37% | -43,44% | - | US$23.610,95 | - |
| 4517 |  ConsciousDao CVN | US$0,1013 | -2,14% | -12,39% | - | US$23.476,66 | - |
| 4518 |  Phantom Protocol PHM | US$0,0001102 | 0,73% | -6,36% | - | US$23.459,27 | - |
| 4519 |  FileStar STAR | US$0,003232 | -1,57% | 4,11% | - | US$23.592,89 | - |
| 4520 |  Ari10 Ari10 | US$0,005776 | -0,13% | 7,25% | - | US$23.440,47 | - |
| 4521 |  Cykura CYS | US$0,004922 | -2,39% | 5,27% | - | US$23.380,76 | - |
| 4522 |  Zeniq ZENIQ | US$0,01497 | -2,90% | -9,53% | - | US$23.381,06 | - |
| 4523 |  QIE Blockchain QIE | US$0,004643 | -5,40% | -3,31% | - | US$23.294,47 | - |
| 4524 |  Neva NEVA | US$0,01779 | 12,17% | -26,17% | - | US$23.372,33 | - |
| 4525 |  reBaked BAKED | US$0,001281 | 2,62% | 1,92% | - | US$23.241,44 | - |
| 4526 |  Boshi BOSHI | US$0,0007281 | 3,67% | -2,51% | - | US$23.068,49 | - |
| 4527 |  MAI MIMATIC | US$0,5496 | -23,35% | -3,37% | - | US$23.045,68 | - |
| 4528 |  Decentralized Music Chain DMCC | US$0,02290 | 9,03% | -23,43% | - | US$22.766,21 | - |
| 4529 |  Delphy DPY | US$0,002623 | 0,72% | 3,41% | - | US$22.915,24 | - |
| 4530 |  Gremly GREMLY | US$0,0004184 | 38,22% | -71,79% | - | US$24.493,95 | - |
| 4531 |  xNFT Protocol XNFT | US$0,0008177 | -0,17% | -5,16% | - | US$22.855,38 | - |
| 4532 |  $TON Mixer MIXER | US$0,006076 | 2,99% | -0,25% | - | US$22.912,19 | - |
| 4533 |  Shade Protocol SHD | US$1,65 | 6,73% | 14,38% | - | US$22.797,26 | - |
| 4534 |  Secretum SER | US$0,0009746 | -8,92% | -24,69% | - | US$22.951,85 | - |
| 4535 |  Evin Token EVIN | US$0,5073 | 19,82% | -3,51% | - | US$22.814,98 | - |
| 4536 |  TCGCoin 2.0 TCG2 | US$0,04262 | -5,86% | 2,53% | - | US$22.757,90 | - |
| 4537 |  Talken TALK | US$0,04472 | 2,12% | 26,56% | - | US$22.731,03 | - |
| 4538 |  Pepega PEPEGA | US$0,0000008800 | 1,02% | -50,25% | - | US$22.749,00 | - |
| 4539 |  RetaFi RTK | US$1,19 | -6,37% | -13,46% | - | US$22.714,28 | - |
| 4540 |  Brillion DUA | US$0,02575 | 13,31% | 8,47% | - | US$22.703,26 | - |
| 4541 |  You Looked CIRCLE | US$0,0007499 | 1,62% | 22,83% | - | US$22.663,79 | - |
| 4542 |  Dogecoin DOGE | US$0,0004495 | 25,32% | 20,89% | - | US$22.179,43 | - |
| 4543 |  QASH QASH | US$0,01846 | 9,21% | 15,87% | - | US$22.900,66 | - |
| 4544 |  Whirl WHIRL | US$0,3354 | -13,14% | -16,90% | - | US$22.638,01 | - |
| 4545 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,08% | 0,06% | - | US$22.578,99 | - |
| 4546 |  YouCoin Metaverse (new) UCON | US$20,41 | 0,78% | 10,79% | - | US$22.606,78 | - |
| 4547 |  Aree Shards AES | US$0,0002060 | -11,60% | -11,23% | - | US$22.727,39 | - |
| 4548 |  FlokiFork FORK | US$0,00000003000 | -35,60% | -52,18% | - | US$22.108,03 | - |
| 4549 |  TokenClub TCT | US$0,0003017 | -0,58% | -0,17% | - | US$22.144,50 | - |
| 4550 |  REDZILLA COIN REDZILLA | US$0,002037 | 33,67% | -9,01% | - | US$22.073,58 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.