Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Changex CHANGE | US$0,003838 | 1,90% | 0,24% | - | US$34.551,09 | - |
| 4302 |  Mobius MOBI | US$0,008285 | 0,72% | -3,62% | - | US$34.618,96 | - |
| 4303 |  Chinese BRETT CHRETT | US$0,0006019 | -15,90% | -10,94% | - | US$34.428,48 | - |
| 4304 |  The Protocol THE | US$0,0002703 | -1,70% | 4,91% | - | US$34.069,26 | - |
| 4305 |  Precipitate.AI RAIN | US$0,004298 | -2,66% | -18,95% | - | US$34.477,51 | - |
| 4306 |  Shiva Inu SHIV | US$0,00000001000 | 13,96% | -5,38% | - | US$34.326,40 | - |
| 4307 |  Speedy SPEEDY | US$0,0000004900 | 4,66% | 6,47% | - | US$34.336,71 | - |
| 4308 |  Trump Pepe TRUMPEPE | - | -5,70% | -30,09% | - | US$34.286,59 | - |
| 4309 |  MinePlex PLEX | US$0,008783 | -0,92% | -6,00% | - | US$33.838,18 | - |
| 4310 |  Hera Finance HERA | US$1,90 | -5,30% | -5,78% | - | US$33.993,82 | - |
| 4311 |  Trump Card TARD | US$9,15 | 0,51% | 0,00% | - | US$33.883,85 | - |
| 4312 |  Greever GVL | US$0,06007 | -12,27% | -56,83% | - | US$34.077,93 | - |
| 4313 |  BRCStarter BRCST | US$0,1069 | 10,67% | 5,06% | - | US$33.670,87 | - |
| 4314 |  MASHIDA MSHD | US$0,003382 | 4,33% | 7,15% | - | US$33.571,11 | - |
| 4315 |  Calvaria: Duels of Eternity RIA | US$0,001446 | -1,18% | 0,09% | - | US$33.424,84 | - |
| 4316 |  Crabby CRAB | US$0,04761 | -7,62% | -36,73% | - | US$33.478,77 | - |
| 4317 |  BlockchainSpace GUILD | US$0,002638 | -3,24% | -2,00% | - | US$33.552,23 | - |
| 4318 |  Equilibrium EQ | US$0,00002617 | 2,53% | 2,13% | - | US$33.457,87 | - |
| 4319 |  Law Of Attraction LOA | US$0,008365 | -3,90% | -43,32% | - | US$33.404,21 | - |
| 4320 |  Egypt Cat SPHYNX | US$0,001007 | 5,07% | 23,74% | - | US$33.141,74 | - |
| 4321 |  toby TOBY | US$0,00000002000 | -13,39% | 3,71% | - | US$33.106,64 | - |
| 4322 |  Buy the DIP DIP | US$0,0008030 | 0,91% | 2,04% | - | US$32.922,42 | - |
| 4323 |  Level Finance LVL | US$0,1275 | -1,96% | 1,57% | - | US$32.845,39 | - |
| 4324 |  Root Protocol ISME | US$0,005121 | 8,31% | 24,65% | - | US$32.825,26 | - |
| 4325 |  Clips CLIPS | US$0,0000005400 | 1,69% | 1,08% | - | US$32.986,69 | - |
| 4326 |  Majo MAJO | US$0,02638 | -1,93% | 2,97% | - | US$32.715,08 | - |
| 4327 |  Coinzix ZIX | US$0,00003947 | -1,86% | -53,16% | - | US$32.574,37 | - |
| 4328 |  Virtual X VRL | US$0,0002895 | -6,67% | -1,89% | - | US$32.784,67 | - |
| 4329 |  StarkMeta SMETA | US$0,08341 | -1,44% | -5,03% | - | US$32.340,45 | - |
| 4330 |  Neo Tokyo BYTES | US$4,21 | -24,79% | -25,09% | - | US$27.362,97 | - |
| 4331 |  Based Father Pepe FPEPE | US$0,0006160 | -8,88% | -17,55% | - | US$32.210,87 | - |
| 4332 |  CRAZY MONKEY CMONK | US$0,005294 | -4,37% | 353,20% | - | US$37.967,69 | - |
| 4333 |  Guufy GUUFY | US$0,00004701 | 5,35% | 18,08% | - | US$31.305,38 | - |
| 4334 |  DeepFakeAI FAKEAI | US$0,004821 | -0,84% | 23,17% | - | US$32.034,23 | - |
| 4335 |  BuildAI BUILD | US$0,1493 | 32,56% | 127,67% | - | US$31.752,33 | - |
| 4336 |  PHAME PHAME | US$0,2353 | 3,94% | 8,55% | - | US$31.984,59 | - |
| 4337 |  Moonwell Apollo MFAM | US$0,01077 | -2,29% | -1,33% | - | US$31.936,34 | - |
| 4338 |  JPEG'd JPEG | US$0,0005813 | -0,07% | 29,14% | - | US$31.901,60 | - |
| 4339 |  wat WAT | US$0,0000006300 | -1,83% | -57,55% | - | US$32.039,65 | - |
| 4340 |  Awkward Look Monkey Club ALMC | US$0,0001987 | 6,78% | -3,50% | - | US$33.593,67 | - |
| 4341 |  Kenshi KNS | US$0,03331 | 1,66% | 17,91% | - | US$31.805,23 | - |
| 4342 |  Changer CNG | US$0,01876 | -0,25% | 6,56% | - | US$31.723,91 | - |
| 4343 |  Boge BOGE | US$0,0006680 | 5,17% | 21,46% | - | US$32.015,39 | - |
| 4344 |  Bounty Temple TYT | US$0,09799 | -0,70% | -16,59% | - | US$31.612,03 | - |
| 4345 |  Ageio Stagnum AGT | US$0,001103 | 0,71% | 4,56% | - | US$31.665,14 | - |
| 4346 |  BeFaster Holder Token BFHT | US$0,003126 | -0,35% | -7,46% | - | US$31.287,04 | - |
| 4347 |  Communis COM | - | 20,85% | 96,14% | - | US$31.344,77 | - |
| 4348 |  Cradles CRDS | US$0,03808 | -15,21% | -22,89% | - | US$31.285,61 | - |
| 4349 |  Warpie WARPIE | US$0,00009673 | -13,17% | -29,70% | - | US$31.205,83 | - |
| 4350 |  ZEBU ZEBU | US$0,0002674 | 3,76% | 9,51% | - | US$31.087,03 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.