Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XRUN XRUN | US$0,04418 | -2,69% | 12,71% | - | US$52.738,85 | - |
| 4102 |  Round X RNDX | US$0,00003620 | -3,34% | -1,14% | - | US$53.103,66 | - |
| 4103 |  CYBRIA CYBA | US$0,001432 | -2,14% | 0,77% | - | US$53.257,62 | - |
| 4104 |  Peepo PEPO | US$0,000003670 | -3,84% | 0,21% | - | US$53.768,52 | - |
| 4105 |  AS Monaco Fan Token ASM | US$1,04 | 0,50% | 2,78% | - | US$52.837,89 | - |
| 4106 |  Equation EQU | US$4,58 | 0,87% | 3,68% | - | US$52.762,58 | - |
| 4107 |  XENO Governance GXE | US$0,006608 | -1,37% | -3,49% | - | US$52.920,12 | - |
| 4108 |  Multi AI MAI | US$0,005581 | 3,36% | -23,55% | - | US$52.039,71 | - |
| 4109 |  LiNEAR Protocol LNR | US$0,01186 | -0,58% | -33,50% | - | US$52.764,52 | - |
| 4110 |  I will poop it NFT SHIT | - | 0,42% | 1,33% | - | US$52.647,48 | - |
| 4111 |  TokenSight TKST | US$0,05450 | 0,52% | 5,65% | - | US$52.510,96 | - |
| 4112 |  Cloudbric CLBK | US$0,001994 | -21,91% | -8,14% | - | US$52.473,87 | - |
| 4113 |  Dash 2 Trade D2T | US$0,002693 | 2,69% | -2,43% | - | US$52.129,31 | - |
| 4114 |  THORSwap THOR | US$0,2551 | -1,51% | 28,30% | - | US$52.059,13 | - |
| 4115 |  KPOP KPOP | US$0,0001120 | -0,71% | 224,81% | - | US$52.059,87 | - |
| 4116 |  Nchart Token CHART | US$0,04771 | 1,04% | 6,46% | - | US$51.914,22 | - |
| 4117 |  Nigi NIGI | US$0,0007765 | 5,39% | 99,08% | - | US$52.302,69 | - |
| 4118 |  TG20 TGram TGRAM | US$0,000004300 | -3,03% | -16,69% | - | US$52.330,23 | - |
| 4119 |  Baby Elon BABYELON | - | -3,15% | -0,69% | - | US$52.840,53 | - |
| 4120 |  Qlindo QLINDO | US$0,006241 | 0,30% | -17,48% | - | US$50.713,17 | - |
| 4121 |  NEWM NEWM | US$0,003038 | 2,52% | 4,79% | - | US$51.536,88 | - |
| 4122 |  Race Kingdom ATOZ | US$0,04976 | 0,01% | 3,72% | - | US$51.315,08 | - |
| 4123 |  Landwolf (Base) WOLF | US$0,00000001000 | 17,32% | 60,54% | - | US$50.723,92 | - |
| 4124 |  Xahau XAH | US$0,07932 | 0,49% | -4,82% | - | US$50.650,74 | - |
| 4125 |  Metano METANO | US$0,0002835 | 1,34% | 9,02% | - | US$50.674,27 | - |
| 4126 |  FERMA SOSEDI FERMA | US$0,1286 | 0,06% | 8,04% | - | US$50.517,66 | - |
| 4127 |  Storepay SPC | US$0,00006042 | 0,52% | 3,58% | - | US$50.747,57 | - |
| 4128 |  ATO+ ATOPLUS | US$0,1515 | 15,28% | -15,33% | - | US$50.896,56 | - |
| 4129 |  Merchant Moe MOE | US$0,08403 | -1,63% | -2,43% | - | US$50.551,17 | - |
| 4130 |  SymVerse SYM | US$0,003121 | -3,13% | -13,35% | - | US$50.894,48 | - |
| 4131 |  Fox FOX | US$0,0000006800 | -49,56% | -64,81% | - | US$50.211,66 | - |
| 4132 |  bitFloki BFLOKI | US$0,000001440 | 0,13% | 7,62% | - | US$50.921,84 | - |
| 4133 |  Aldrin RIN | US$0,05511 | -21,02% | -24,13% | - | US$50.078,43 | - |
| 4134 |  BLOCKv VEE | US$0,01470 | 0,56% | 18,90% | - | US$49.974,97 | - |
| 4135 |  MTMS Network MTMS | US$0,001057 | -1,23% | 0,00% | - | US$50.416,59 | - |
| 4136 |  DUBXCOIN DUBX | US$0,03225 | 20,29% | 115,02% | - | US$49.871,04 | - |
| 4137 |  FoodChain Global FOOD | US$0,1193 | -0,28% | -5,66% | - | US$50.060,80 | - |
| 4138 |  Kermit (ETH) KERMIT | US$0,001339 | -16,14% | 45,95% | - | US$49.451,44 | - |
| 4139 |  Instadapp INST | US$2,17 | -0,76% | 5,74% | - | US$49.501,57 | - |
| 4140 |  TRALA TRALA | US$0,05483 | -6,48% | 0,00% | - | US$49.479,03 | - |
| 4141 |  Silly Goose GOO | US$0,001414 | -26,58% | 4,28% | - | US$49.312,03 | - |
| 4142 |  Atem Network ATEM | US$0,006610 | -1,61% | 14,13% | - | US$49.186,51 | - |
| 4143 |  Meme Kombat MK | US$0,1266 | 4,65% | -9,26% | - | US$49.542,53 | - |
| 4144 |  Torah Network VP | US$0,1813 | -0,79% | -4,49% | - | US$48.824,00 | - |
| 4145 |  Minto BTCMT | US$0,5508 | -0,06% | 0,54% | - | US$48.418,78 | - |
| 4146 |  ZKX ZKX | US$0,04363 | -0,91% | -7,71% | - | US$48.649,76 | - |
| 4147 |  LocaGo LCG | US$0,03385 | 1,29% | 9,46% | - | US$48.878,88 | - |
| 4148 |  XDAG XDAG | US$0,003223 | -4,71% | 12,59% | - | US$48.538,51 | - |
| 4149 |  UwU Lend UWU | US$0,8075 | 10,46% | 7,96% | - | US$48.510,34 | - |
| 4150 |  Human Intelligence Machine HIM | US$0,1145 | 2,55% | 17,41% | - | US$48.226,25 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.