Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Waka Flocka FLOCKA | US$0,0004629 | 22,47% | 15,15% | - | US$59.710,66 | - |
| 4052 |  Davincigraph DAVINCI | US$0,01042 | -4,16% | -10,35% | - | US$57.082,91 | - |
| 4053 |  Solnic SOLNIC | US$0,001720 | -16,71% | -7,65% | - | US$59.217,92 | - |
| 4054 |  Hero Arena HERA | US$0,002520 | 11,30% | 98,50% | - | US$59.262,80 | - |
| 4055 |  PixelWorldCoin PWC | US$0,005413 | -1,32% | -1,52% | - | US$59.350,38 | - |
| 4056 |  Next Gem AI GEMAI | US$0,004757 | -3,90% | 92,42% | - | US$58.208,02 | - |
| 4057 |  Bitcoin Cash on Base BCHB | US$0,02009 | -24,79% | -36,35% | - | US$61.393,34 | - |
| 4058 |  Relation Labs REL | US$0,002476 | -0,74% | -6,30% | - | US$58.981,59 | - |
| 4059 |  Graphite Protocol GP | US$0,09788 | 0,60% | 43,54% | - | US$58.805,15 | - |
| 4060 |  NORMUS NORMUS | US$0,001281 | 0,97% | -61,25% | - | US$58.373,26 | - |
| 4061 |  Voxto Amplify VXT | US$0,03336 | 27,31% | 41,00% | - | US$58.304,53 | - |
| 4062 |  Nexalt XLT | US$0,001404 | 0,22% | 33,64% | - | US$57.274,35 | - |
| 4063 |  Pancake Games GCAKE | US$0,00000008000 | -8,77% | 29,44% | - | US$57.637,37 | - |
| 4064 |  Nexusmind NMD | US$1,36 | 1,40% | 12,13% | - | US$57.344,37 | - |
| 4065 |  My Lovely Planet MLC | US$0,1732 | 2,49% | -15,78% | - | US$57.213,84 | - |
| 4066 |  Stader BNBx BNBX | US$657,34 | 1,44% | 10,05% | - | US$56.796,58 | - |
| 4067 |  OSIS OSIS | US$0,3902 | -1,90% | -8,22% | - | US$57.634,20 | - |
| 4068 |  Alium Finance ALM | US$0,003080 | 0,91% | 10,38% | - | US$57.190,66 | - |
| 4069 |  Covenant COVN | US$0,08014 | -1,72% | -19,55% | - | US$57.483,75 | - |
| 4070 |  Weecoins WCS | US$0,006001 | -7,72% | 7,11% | - | US$57.016,58 | - |
| 4071 |  RIBBIT RBT | US$0,000007310 | 8,75% | 28,52% | - | US$56.875,85 | - |
| 4072 |  THORWallet TGT | US$0,02603 | -4,81% | 0,66% | - | US$56.552,60 | - |
| 4073 |  JennyCo JCO | US$0,007055 | -0,06% | 0,13% | - | US$56.938,64 | - |
| 4074 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008581 | -0,14% | 4,27% | - | US$57.099,52 | - |
| 4075 |  Hadeswap HADES | US$0,03239 | 8,74% | 19,91% | - | US$56.655,48 | - |
| 4076 |  bul BUL | US$0,0000003700 | 14,62% | 239,85% | - | US$56.627,31 | - |
| 4077 |  AXM token AXM | US$0,6401 | -3,04% | 1,57% | - | US$56.928,16 | - |
| 4078 |  Galaxy Coin GALAXY | - | 9,79% | 10,17% | - | US$56.467,78 | - |
| 4079 |  SpaceXCoin SPXC | - | -0,27% | 6,94% | - | US$55.857,37 | - |
| 4080 |  Monkas MONKAS | US$0,000004890 | -14,45% | 11,60% | - | US$56.194,35 | - |
| 4081 |  Andromeda ANDR | US$0,06605 | -3,38% | -11,76% | - | US$56.010,15 | - |
| 4082 |  SNKRZ FRC | US$0,01075 | -1,03% | -9,30% | - | US$55.724,58 | - |
| 4083 |  QCHAIN QDT | US$0,001937 | -6,97% | -0,30% | - | US$56.237,40 | - |
| 4084 |  XActRewards XACT | US$0,07315 | -0,15% | 2,76% | - | US$55.886,28 | - |
| 4085 |  Web3Shot W3S | US$0,7697 | 1,39% | 12,08% | - | US$55.549,87 | - |
| 4086 |  STAMP STAMP | US$0,02901 | -8,56% | 0,58% | - | US$55.810,94 | - |
| 4087 |  BNB48 Club Token KOGE | US$17,19 | 4,70% | 15,93% | - | US$55.341,69 | - |
| 4088 |  DOGO DOGO | US$0,0000002700 | 946,56% | -78,33% | - | US$55.340,81 | - |
| 4089 |  ReSource Protocol SOURCE | US$0,01289 | -16,66% | 93,57% | - | US$55.469,91 | - |
| 4090 |  iDypius IDYP | US$0,0007704 | -1,42% | 3,93% | - | US$54.490,36 | - |
| 4091 |  infraX INFRA | US$7,40 | 16,46% | 32,91% | - | US$54.494,91 | - |
| 4092 |  Gaming Stars GAMES | US$0,003107 | 6,72% | -10,20% | - | US$55.389,73 | - |
| 4093 |  Occam.Fi OCC | US$0,1073 | 0,86% | 3,63% | - | US$54.166,85 | - |
| 4094 |  Satoshi Nakamoto SATOSHI | US$0,6765 | -18,24% | 34,88% | - | US$52.785,09 | - |
| 4095 |  Kibho Coin KBC | US$0,005759 | -5,19% | -11,49% | - | US$54.133,15 | - |
| 4096 |  Utopia USD UUSD | US$0,9997 | -0,02% | -0,02% | - | US$54.270,56 | - |
| 4097 |  Mineral MNR | US$0,0005139 | -2,84% | -34,38% | - | US$54.132,72 | - |
| 4098 |  Arro Social ARRO | US$0,0001202 | 0,23% | 0,05% | - | US$53.956,07 | - |
| 4099 |  Foxify FOX | US$0,2472 | -1,91% | -0,10% | - | US$53.540,47 | - |
| 4100 |  ExchangeCoin EXCC | US$0,02073 | 0,92% | 4,70% | - | US$53.198,03 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.