Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GAIA Everworld GAIA | US$0,004459 | 1,75% | -4,64% | - | US$39.278,07 | - |
| 4252 |  French On Base FRENCH | US$0,0003080 | -37,57% | -66,45% | - | US$38.668,21 | - |
| 4253 |  XAlpha AI XALPHA | US$0,04250 | 2,58% | 71,44% | - | US$38.740,32 | - |
| 4254 |  Gametree GTCOIN | US$0,0005264 | -5,92% | 60,18% | - | US$36.289,46 | - |
| 4255 |  PairedWorld $PAIRED | US$0,008381 | 0,09% | 4,81% | - | US$38.995,27 | - |
| 4256 |  YOM YOM | US$0,04678 | -2,05% | -9,44% | - | US$38.930,90 | - |
| 4257 |  Mobile Liquidity MOLI | US$0,1785 | 4,04% | 13,79% | - | US$38.927,06 | - |
| 4258 |  SonarWatch SONAR | US$0,008381 | 3,42% | 2,93% | - | US$38.889,83 | - |
| 4259 |  1MDC 1MDC | US$0,00000005000 | -6,40% | 5,53% | - | US$39.200,50 | - |
| 4260 |  Call of Memes Yachts Club COME | - | 12,24% | 46,11% | - | US$38.675,33 | - |
| 4261 |  Ninja Protocol NINJA | US$0,03905 | 53,31% | 134,91% | - | US$38.368,93 | - |
| 4262 |  zkSync id ZKID | US$0,01548 | -2,04% | 0,49% | - | US$38.570,34 | - |
| 4263 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,36% | 0,18% | - | US$38.278,52 | - |
| 4264 |  Hank HANK | US$0,0003289 | -13,64% | 5,05% | - | US$37.532,62 | - |
| 4265 |  Volare Network VOLR | US$0,6079 | -0,07% | -0,22% | - | US$38.217,55 | - |
| 4266 |  canwifhat CAN | US$0,005258 | 6,57% | 78,47% | - | US$38.097,76 | - |
| 4267 |  BitMinerX BMX | US$0,01719 | 3,19% | 19,26% | - | US$37.678,59 | - |
| 4268 |  2DAI.io 2DAI | US$0,002231 | -14,80% | -21,63% | - | US$37.620,73 | - |
| 4269 |  JEJE JJ | - | 8,30% | -4,59% | - | US$37.563,11 | - |
| 4270 |  MILLI MILLI | US$0,000003110 | -3,59% | 31,31% | - | US$37.632,09 | - |
| 4271 |  Celestial CELT | US$0,00004644 | 1,07% | 4,43% | - | US$37.320,16 | - |
| 4272 |  Intentx INTX | US$0,2337 | 2,51% | 0,22% | - | US$36.533,75 | - |
| 4273 |  EFK Token EFK | US$0,007411 | 0,12% | 0,66% | - | US$37.286,86 | - |
| 4274 |  Evanesco Network EVA | US$0,0006742 | -0,25% | -11,60% | - | US$36.958,40 | - |
| 4275 |  HbarSuite HSUITE | US$0,0007559 | -0,52% | -0,78% | - | US$37.363,51 | - |
| 4276 |  dFund DFND | US$0,0002680 | -1,52% | 9,17% | - | US$36.978,70 | - |
| 4277 |  Attack Wagon ATK | US$0,0003109 | 0,24% | 8,84% | - | US$36.903,96 | - |
| 4278 |  T-Project TTTU | US$0,002223 | 5,79% | -32,77% | - | US$36.866,47 | - |
| 4279 |  MEMEME MEMEME | US$0,000004190 | -0,37% | 9,69% | - | US$36.901,90 | - |
| 4280 |  FART COIN FRTC | US$0,0000001200 | -0,05% | 0,50% | - | US$37.398,30 | - |
| 4281 |  Klever Finance KFI | US$0,6852 | 3,17% | 4,01% | - | US$36.766,56 | - |
| 4282 |  METANOA NOA | US$0,0003653 | 10,65% | 17,80% | - | US$36.342,53 | - |
| 4283 |  Sirius Chain XPX | US$0,0007743 | 16,74% | 15,79% | - | US$36.956,22 | - |
| 4284 |  ClubCoin CLUB | US$0,009299 | -19,26% | 14,01% | - | US$36.316,97 | - |
| 4285 |  Paper Plane PLANE | US$0,01894 | -3,15% | -24,32% | - | US$36.294,93 | - |
| 4286 |  HNC COIN HNC | US$0,02440 | -0,77% | -1,68% | - | US$36.241,23 | - |
| 4287 |  MantaDAO MNTA | US$0,2090 | 0,56% | 9,24% | - | US$35.664,93 | - |
| 4288 |  Egoras Credit EGC | US$5,02 | -1,76% | 10,58% | - | US$36.570,29 | - |
| 4289 |  Cyber Arena CAT | US$0,0004634 | -4,54% | 12,29% | - | US$36.104,20 | - |
| 4290 |  Vietnam Smarthub Logistics VSL | US$0,1230 | 28,06% | 36,48% | - | US$35.973,51 | - |
| 4291 |  Celo Brazilian Real CREAL | US$0,1793 | 0,40% | -1,86% | - | US$35.950,46 | - |
| 4292 |  Maxity MAX | US$0,03561 | 1,04% | 0,45% | - | US$35.804,79 | - |
| 4293 |  Heroes & Empires HE | US$0,0006240 | -1,79% | -15,68% | - | US$35.794,16 | - |
| 4294 |  Giggleched CHED | US$0,0002770 | 4,42% | 8,46% | - | US$35.470,67 | - |
| 4295 |  Monerium EUR emoney EURe | US$1,09 | -0,09% | 0,63% | - | US$35.450,39 | - |
| 4296 |  Solar Swap SOLAR | US$0,0004022 | 13,46% | 15,08% | - | US$36.195,68 | - |
| 4297 |  achi ACHI | US$0,001153 | -2,01% | 63,39% | - | US$36.607,29 | - |
| 4298 |  LumiWave LWA | US$0,02710 | 0,20% | 10,01% | - | US$35.268,07 | - |
| 4299 |  Epep EPEP | US$0,00008021 | -8,84% | 42,48% | - | US$34.930,58 | - |
| 4300 |  Mario Coin COIN | US$0,0003225 | 10,85% | 78,74% | - | US$37.422,22 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.