Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Baba $BABA | US$0,002871 | 6,21% | 22,73% | - | US$28.070,81 | - |
| 4402 |  OtterHome HOME | US$0,00001494 | -6,25% | 11,10% | - | US$27.899,97 | - |
| 4403 |  Super Trump STRUMP | - | 75,89% | 151,34% | - | US$28.019,84 | - |
| 4404 |  DOGGO DOGGO | - | 0,74% | 4,35% | - | US$27.893,51 | - |
| 4405 |  IL CAPO OF CRYPTO CAPO | US$0,0001064 | -17,59% | -19,92% | - | US$27.554,41 | - |
| 4406 |  GM Wagmi GM | US$0,000001920 | 2,28% | 1,05% | - | US$27.728,70 | - |
| 4407 |  Lets Go Brandon LETSGO | US$0,00000001000 | -39,73% | -47,34% | - | US$27.801,27 | - |
| 4408 |  SWAP315 S315 | US$0,1664 | -2,10% | -35,57% | - | US$27.890,02 | - |
| 4409 |  Battle of Memes BAOM | US$0,0003444 | -1,04% | -31,29% | - | US$27.723,85 | - |
| 4410 |  LunchDAO LUNCH | US$0,0001348 | -0,45% | 9,29% | - | US$27.717,97 | - |
| 4411 |  Andrea Von Speed VONSPEED | US$0,0002981 | -15,36% | -25,19% | - | US$27.588,85 | - |
| 4412 |  Metaverse ETP ETP | US$0,007071 | 5,68% | 6,05% | - | US$27.620,82 | - |
| 4413 |  Doric Network DRC | US$0,8301 | 1,19% | -8,03% | - | US$27.537,29 | - |
| 4414 |  ONINO ONI | US$0,1549 | 8,19% | 21,91% | - | US$27.423,69 | - |
| 4415 |  MSQUARE GLOBAL MSQ | US$5,05 | 3,28% | -13,88% | - | US$30.431,58 | - |
| 4416 |  JK Coin JK | US$0,06411 | 6,03% | 47,38% | - | US$27.373,81 | - |
| 4417 |  Manifold Finance FOLD | US$15,41 | -3,37% | -9,97% | - | US$27.387,15 | - |
| 4418 |  Skrumble Network SKM | US$0,0001416 | -1,28% | 9,63% | - | US$27.508,60 | - |
| 4419 |  KeyOfLife Multichain Store Of Value KOL | US$0,9254 | 2,41% | 20,22% | - | US$27.225,16 | - |
| 4420 |  Donke DONKE | US$0,0002709 | 37,70% | 135,15% | - | US$27.317,87 | - |
| 4421 |  Puff The Dragon PUFF | US$0,09460 | -1,28% | 1,82% | - | US$27.310,18 | - |
| 4422 |  Young Peezy AKA Pepe PEEZY | US$0,001752 | 24,84% | -0,07% | - | US$27.089,01 | - |
| 4423 |  BABY BEERCOIN BBEER | US$0,00005429 | 87,34% | 139,55% | - | US$27.017,53 | - |
| 4424 |  Calcium CAL | US$0,004394 | -3,66% | 19,14% | - | US$27.268,85 | - |
| 4425 |  Pepe Community PEPE | US$0,0006668 | -1,36% | -4,98% | - | US$27.240,88 | - |
| 4426 |  AIRBTC AIRBTC | US$0,000009030 | 0,08% | -2,74% | - | US$27.234,08 | - |
| 4427 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,09% | -2,71% | - | US$27.129,79 | - |
| 4428 |  OPEN Ticketing Ecosystem OPN | US$0,001122 | -0,89% | 8,16% | - | US$27.155,26 | - |
| 4429 |  Blockster BXR | US$0,0003247 | 0,58% | -1,64% | - | US$27.116,08 | - |
| 4430 |  GRELF GRELF | US$0,3449 | -4,55% | -3,87% | - | US$27.103,85 | - |
| 4431 |  OrdBridge BRGE | US$0,005471 | 3,10% | 28,02% | - | US$28.528,90 | - |
| 4432 |  BnkToTheFuture BFT | US$0,001775 | 0,40% | 12,67% | - | US$26.791,14 | - |
| 4433 |  Aark AARK | US$0,01264 | -1,69% | 0,00% | - | US$26.632,94 | - |
| 4434 |  Kabosu Family KABOSU | US$0,0000005000 | 1,04% | -6,26% | - | US$26.845,79 | - |
| 4435 |  EG Token EG | US$0,0009556 | 2,14% | 9,04% | - | US$26.834,03 | - |
| 4436 |  Bazed Games BAZED | US$0,04522 | -9,78% | -3,17% | - | US$26.762,57 | - |
| 4437 |  Moon Rabbit AAA | US$0,000001630 | -0,14% | 0,72% | - | US$26.712,40 | - |
| 4438 |  Nexacore NCO | US$0,01097 | -0,18% | -0,17% | - | US$27.798,66 | - |
| 4439 |  Navcoin NAV | US$0,04905 | 0,87% | 16,70% | - | US$26.587,69 | - |
| 4440 |  Miner Arena MINAR | US$0,03429 | 0,55% | -4,61% | - | US$26.559,14 | - |
| 4441 |  MoonDAO MOONEY | US$0,0003559 | 3,13% | 14,29% | - | US$26.501,19 | - |
| 4442 |  Jasse Polluk POLLUK | US$0,0001518 | -3,15% | 22,54% | - | US$26.497,66 | - |
| 4443 |  Hiver HIT | US$10,07 | 0,33% | 0,00% | - | US$26.498,27 | - |
| 4444 |  KAKA NFT World KAKA | US$0,0006146 | 1,22% | 0,26% | - | US$26.454,42 | - |
| 4445 |  Arbswap ARBS | US$0,0001192 | 0,49% | 4,63% | - | US$26.395,73 | - |
| 4446 |  Ape.lol APE | US$0,0003768 | 15,88% | 34,16% | - | US$26.431,25 | - |
| 4447 |  LSDx Finance LSD | US$0,004004 | 0,01% | 7,15% | - | US$26.414,19 | - |
| 4448 |  The Blu Arctic Water Company BARC | US$0,01625 | 18,37% | 8,39% | - | US$26.387,47 | - |
| 4449 |  The Winkyverse WNK | US$0,0002516 | -2,27% | 3,77% | - | US$26.373,78 | - |
| 4450 |  Cardiocoin CRDC | US$0,0001918 | 1,46% | 1,67% | - | US$26.319,50 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.