Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DICAPRIO CHEERS CHEERS | US$0,0009668 | 34,02% | 67,89% | - | US$43.365,14 | - |
| 4202 |  SNAKE SNK | US$0,1238 | 3,25% | 27,46% | - | US$43.299,98 | - |
| 4203 |  CRYPTON CRYPTON | US$3,91 | 16,91% | -14,34% | - | US$43.339,14 | - |
| 4204 |  The Professor LAB | US$0,01328 | 7,51% | 38,76% | - | US$43.322,21 | - |
| 4205 |  Edge Video AI FAST | US$0,07846 | 5,80% | 27,10% | - | US$43.185,52 | - |
| 4206 |  Day By Day DBD | US$0,003559 | 0,86% | 4,55% | - | US$42.990,62 | - |
| 4207 |  Ethereum Gold ETHG | US$0,06540 | -13,19% | -54,31% | - | US$43.559,34 | - |
| 4208 |  MOBIX MOBX | US$0,04215 | 2,02% | -17,55% | - | US$43.347,63 | - |
| 4209 |  Joltify JOLT | US$0,1016 | -5,52% | -3,56% | - | US$42.380,37 | - |
| 4210 |  Bitcointry Token BTTY | US$0,0008915 | -1,41% | 3,85% | - | US$42.469,24 | - |
| 4211 |  Menzy MNZ | US$0,0002005 | -15,10% | -12,09% | - | US$42.364,62 | - |
| 4212 |  GROK CEO GROKCEO | - | 5,92% | -31,87% | - | US$42.311,53 | - |
| 4213 |  LessFnGas LFG | US$0,0000004800 | 12,14% | 36,99% | - | US$42.466,99 | - |
| 4214 |  Space Token SPACE | US$0,01018 | 1,18% | 8,19% | - | US$41.925,69 | - |
| 4215 |  Sway Protocol SWAY | US$0,003372 | 0,40% | -3,03% | - | US$41.634,73 | - |
| 4216 |  Floxypay FXY | US$0,01194 | -0,05% | -0,24% | - | US$41.660,78 | - |
| 4217 |  Kryptonite SEILOR | US$0,01920 | -1,73% | 17,71% | - | US$37.066,70 | - |
| 4218 |  Hello Art HTT | US$0,00003048 | -2,82% | -10,48% | - | US$41.311,05 | - |
| 4219 |  SBET SBET | US$0,004276 | -0,53% | -0,65% | - | US$41.266,61 | - |
| 4220 |  Alien Base ALB | US$0,1075 | -54,63% | 94,03% | - | US$41.165,07 | - |
| 4221 |  Pigcoin PIG | US$0,000001500 | -5,10% | -12,33% | - | US$40.976,69 | - |
| 4222 |  ITC ITC | US$0,003410 | -1,24% | 256,90% | - | US$40.656,75 | - |
| 4223 |  MEWING $MEWING | US$0,0006449 | 1,25% | 61,51% | - | US$40.983,08 | - |
| 4224 |  XSwap Protocol XSP | US$0,0004546 | -1,38% | -5,46% | - | US$40.924,75 | - |
| 4225 |  Few and Far Protocol FAR | US$0,1440 | -3,37% | -6,33% | - | US$40.921,60 | - |
| 4226 |  CandleAI CNDL | US$0,01026 | -21,30% | 28,83% | - | US$40.911,89 | - |
| 4227 |  Nexum NEXM | US$0,05107 | -0,51% | 28,30% | - | US$40.870,56 | - |
| 4228 |  Equalizer DEX EQUAL | US$7,94 | 2,65% | 16,41% | - | US$40.844,89 | - |
| 4229 |  Crafting Finance CRF | US$0,0008857 | -3,41% | -6,30% | - | US$40.666,75 | - |
| 4230 |  Sovryn Dollar DLLR | US$0,9890 | 0,34% | -0,51% | - | US$40.708,97 | - |
| 4231 |  Realm REALM | US$0,001572 | -6,38% | 5,44% | - | US$40.952,85 | - |
| 4232 |  Open Exchange Token OX | US$0,006148 | 13,05% | 56,96% | - | US$40.619,41 | - |
| 4233 |  BlastOff OFF | US$0,2093 | -0,69% | 8,54% | - | US$40.604,35 | - |
| 4234 |  Husky Avax HUSKY | US$0,00000006000 | 5,02% | 67,90% | - | US$40.523,38 | - |
| 4235 |  Rekt REKT | - | 0,55% | 0,41% | - | US$40.471,80 | - |
| 4236 |  SafeMoon V2 SFM | US$0,00003478 | -1,01% | 2,09% | - | US$40.605,69 | - |
| 4237 |  Angle Protocol EURA | US$1,09 | 0,14% | 0,91% | - | US$40.450,01 | - |
| 4238 |  Mumu MUMU | US$0,00000001000 | -17,87% | 1,83% | - | US$40.409,30 | - |
| 4239 |  Poken PKN | US$0,0005890 | -0,16% | -12,94% | - | US$40.322,58 | - |
| 4240 |  Not Meme MEM | US$0,0006104 | -2,93% | -6,58% | - | US$40.480,57 | - |
| 4241 |  Zeek Coin MEOW | US$0,000005280 | 3,18% | 12,32% | - | US$40.266,35 | - |
| 4242 |  HILO HILO | US$0,05752 | -12,45% | 45,28% | - | US$40.238,68 | - |
| 4243 |  Your Future Exchange YFX | US$0,03362 | -0,14% | 1,13% | - | US$40.006,56 | - |
| 4244 |  WaykiChain Governance Coin WGRT | US$0,01535 | 0,62% | 5,67% | - | US$40.025,38 | - |
| 4245 |  Wizarre Scroll SCRL | US$0,000009630 | -2,46% | -4,03% | - | US$39.053,90 | - |
| 4246 |  The Resistance Cat RECA | US$0,3349 | -7,59% | -9,91% | - | US$39.865,62 | - |
| 4247 |  AssangeDAO JUSTICE | US$0,0001936 | 5,54% | -32,98% | - | US$39.550,86 | - |
| 4248 |  Bitcoin TRC20 BTCT | US$67.814,54 | 1,67% | 11,82% | - | US$43.435,17 | - |
| 4249 |  Utility Cjournal UCJL | US$6,81 | 1,44% | 11,82% | - | US$39.342,00 | - |
| 4250 |  Worken WORK | US$0,006043 | -6,75% | 14,24% | - | US$39.336,64 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.