Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ArgentinaCoin ARG | US$0,0004050 | 8,23% | 11,27% | - | US$66.038,52 | - |
| 4002 |  EurocoinToken ECTE | US$0,09423 | 1,72% | 18,34% | - | US$65.236,70 | - |
| 4003 |  Legion Network LGX | US$0,002605 | 4,96% | 8,15% | - | US$65.859,00 | - |
| 4004 |  Big Bud BUD | - | -8,77% | 69,98% | - | US$65.791,38 | - |
| 4005 |  Smart Game Finance SMART | US$0,002127 | -0,39% | 43,51% | - | US$64.635,75 | - |
| 4006 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05381 | -0,76% | 14,20% | - | US$64.088,32 | - |
| 4007 |  Exorde EXD | US$0,03792 | 4,36% | -2,34% | - | US$64.876,77 | - |
| 4008 |  Bull Market BULL | US$0,001177 | 46,12% | 109,53% | - | US$64.170,64 | - |
| 4009 |  Grandma GRANDMA | US$0,0001706 | -80,44% | 0,00% | - | US$64.041,91 | - |
| 4010 |  MAD MAD | US$0,000005730 | 12,99% | 287,89% | - | US$62.934,24 | - |
| 4011 |  SeaPad SPT | US$0,06980 | 2,72% | 12,11% | - | US$64.147,63 | - |
| 4012 |  Lanify LAN | US$0,01076 | -10,53% | 10,83% | - | US$62.944,54 | - |
| 4013 |  Astra DAO ASTRADAO | US$0,00000002000 | 1,39% | -3,20% | - | US$63.128,54 | - |
| 4014 |  NEVER SURRENDER TRUMP | US$0,000001110 | 2,98% | -62,11% | - | US$63.369,84 | - |
| 4015 |  INU INU | US$0,00000001000 | -1,48% | 6,18% | - | US$63.662,79 | - |
| 4016 |  Going To The Moon GTTM | US$0,00004964 | -2,19% | 14,33% | - | US$63.236,30 | - |
| 4017 |  Aegis Ai AEGIS | US$0,02747 | 0,43% | -15,82% | - | US$63.163,35 | - |
| 4018 |  Quantum Network QSWAP | US$0,00005908 | -9,89% | -23,96% | - | US$63.075,32 | - |
| 4019 |  Ninja Squad Token NST | US$2,23 | -0,17% | 11,18% | - | US$62.880,16 | - |
| 4020 |  Film.io FAN | US$0,01786 | 0,62% | 5,14% | - | US$62.759,52 | - |
| 4021 |  PEKA PEKA | US$0,00000006000 | -4,81% | -57,81% | - | US$62.783,84 | - |
| 4022 |  BounceBit USD BBUSD | US$1,00 | 1,03% | 0,89% | - | US$62.464,49 | - |
| 4023 |  Tongue Cat LUIS | US$0,0004877 | 16,64% | 37,67% | - | US$60.562,11 | - |
| 4024 |  CONDO CONDO | US$0,0003214 | 1,51% | 20,07% | - | US$62.678,70 | - |
| 4025 |  CrazyRabbit CRAYRABBIT | US$0,2264 | -0,56% | -33,23% | - | US$61.492,09 | - |
| 4026 |  Megaton Finance MEGA | US$0,05741 | -0,64% | -3,29% | - | US$62.315,21 | - |
| 4027 |  Daumenfrosch $DAUMEN | US$0,06734 | 27,10% | 151,55% | - | US$62.334,83 | - |
| 4028 |  Querio QRO | US$0,02627 | -1,70% | 4,97% | - | US$62.194,14 | - |
| 4029 |  SatoshiSync SSNC | US$0,005983 | 6,67% | 1,76% | - | US$62.213,97 | - |
| 4030 |  FaceDAO FACEDAO | - | -2,52% | -23,54% | - | US$62.142,92 | - |
| 4031 |  Sociapol SPOL | US$0,00002671 | 1,42% | -14,29% | - | US$61.719,85 | - |
| 4032 |  DODO DODO | US$0,4162 | -4,92% | -7,40% | - | US$62.171,16 | - |
| 4033 |  MYSO Token MYT | US$0,1058 | -0,49% | 4,93% | - | US$62.071,57 | - |
| 4034 |  TG Casino TGC | US$0,1396 | -3,57% | -7,95% | - | US$61.937,13 | - |
| 4035 |  Roaring Kitty ROAR | US$0,002463 | -10,16% | 33,71% | - | US$61.479,77 | - |
| 4036 |  POG POGS | US$0,01064 | -6,21% | 21,19% | - | US$61.594,33 | - |
| 4037 |  TRESTLE TRESTLE | US$0,002479 | 10,21% | 17,72% | - | US$61.191,38 | - |
| 4038 |  TrumpMAGA $TRUMAGA | US$0,0000004200 | -13,65% | -27,22% | - | US$61.095,68 | - |
| 4039 |  UCX UCX | US$0,05574 | 0,25% | -2,28% | - | US$60.791,80 | - |
| 4040 |  JUNO JUNO | US$0,1225 | -0,83% | -1,34% | - | US$60.374,39 | - |
| 4041 |  Byepix EPIX | US$0,003361 | 3,68% | 2,11% | - | US$60.418,58 | - |
| 4042 |  fBomb BOMB | US$0,02032 | -2,73% | 17,05% | - | US$60.151,12 | - |
| 4043 |  Monkey MONKEY | - | 1,53% | -8,78% | - | US$59.771,91 | - |
| 4044 |  HBARX HBARX | US$0,09571 | -0,86% | 3,32% | - | US$60.028,40 | - |
| 4045 |  MNet NUUM | US$0,02118 | 0,18% | 0,02% | - | US$59.991,53 | - |
| 4046 |  Ton Raffles RAFF | US$0,4163 | -1,86% | -3,72% | - | US$59.992,26 | - |
| 4047 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3481 | -0,90% | 1,39% | - | US$59.762,44 | - |
| 4048 |  Naka Bodhi Token NBOT | US$0,005514 | 0,48% | 3,88% | - | US$59.551,15 | - |
| 4049 |  Lodestar LODE | US$0,05457 | -5,02% | -11,13% | - | US$59.634,69 | - |
| 4050 |  Defender Bot DFNDR | US$0,08080 | 0,18% | 128,73% | - | US$59.722,83 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.