Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FreeRossDAO FREE | US$0,0005904 | 12,65% | 46,38% | - | US$30.915,54 | - |
| 4352 |  Yield Yak YAK | US$423,80 | 4,40% | 10,50% | - | US$30.823,33 | - |
| 4353 |  Purple AI PAI | US$3,28 | 25,60% | 100,97% | - | US$30.753,48 | - |
| 4354 |  EarthByt EBYT | - | 1,02% | 9,05% | - | US$30.389,80 | - |
| 4355 |  Malinka MLNK | US$0,001612 | 0,86% | -1,00% | - | US$30.554,38 | - |
| 4356 |  VeraOne VRO | US$78,16 | 0,75% | -0,90% | - | US$30.476,68 | - |
| 4357 |  Magic Crystal MC | US$0,1886 | 0,37% | -5,77% | - | US$30.348,41 | - |
| 4358 |  SMIDGE SMIDGE | - | -1,15% | -46,39% | - | US$30.339,98 | - |
| 4359 |  Bharat Smart Chain Project GNX | US$0,01445 | -2,78% | 11,64% | - | US$30.030,53 | - |
| 4360 |  Doge Inu DINU | - | 5,25% | 31,22% | - | US$30.424,53 | - |
| 4361 |  Royal Finance Coin RFC | US$0,02085 | 0,71% | 5,68% | - | US$29.610,22 | - |
| 4362 |  Pepe Trump PTRUMP | US$0,001077 | 12,06% | -23,21% | - | US$30.038,21 | - |
| 4363 |  KridaFans KRIDA | US$0,006372 | -0,09% | 0,41% | - | US$29.953,42 | - |
| 4364 |  Artery Network ARTR | US$0,001144 | 0,24% | -13,02% | - | US$29.714,81 | - |
| 4365 |  Doomer DOOMER | US$0,001570 | -13,40% | 50,89% | - | US$29.689,88 | - |
| 4366 |  Liquid CRO LCRO | US$0,1080 | 0,86% | 4,03% | - | US$29.463,15 | - |
| 4367 |  Harambe Coin HARAMBE | US$0,000001630 | -2,48% | 7,32% | - | US$29.654,82 | - |
| 4368 |  Obortech OBOT | US$0,02123 | 7,32% | 1,81% | - | US$29.570,24 | - |
| 4369 |  PayAccept PAYT | US$0,02377 | 1,36% | 12,06% | - | US$29.439,09 | - |
| 4370 |  FLOKITA FLOKITA | US$0,000002630 | -18,52% | -27,29% | - | US$28.934,12 | - |
| 4371 |  Chinese Andy ANDWU | - | 1,39% | -46,57% | - | US$29.478,85 | - |
| 4372 |  LUXO LUXO | US$0,04197 | 0,05% | 0,48% | - | US$29.498,82 | - |
| 4373 |  Conic Finance CNC | US$0,2008 | 0,56% | -6,86% | - | US$29.321,65 | - |
| 4374 |  Lavita AI LAVITA | US$0,008402 | -0,73% | 14,77% | - | US$29.351,71 | - |
| 4375 |  MetaDAO META | US$441,48 | -0,22% | 11,31% | - | US$28.701,67 | - |
| 4376 |  Drops DROPS | US$0,2451 | -1,50% | -16,92% | - | US$29.206,45 | - |
| 4377 |  Pkoin PKOIN | US$0,3872 | 11,37% | 5,68% | - | US$29.974,17 | - |
| 4378 |  CryptoXpress XPRESS | US$0,06984 | -0,43% | 8,19% | - | US$29.239,43 | - |
| 4379 |  Ramses Exchange RAM | US$0,03061 | -0,06% | 59,93% | - | US$29.066,36 | - |
| 4380 |  MerchDAO MRCH | US$0,007699 | 18,11% | 6,71% | - | US$29.023,45 | - |
| 4381 |  CelebrityCoinV2 CCV2 | US$0,08371 | -3,03% | -7,73% | - | US$29.019,77 | - |
| 4382 |  stake.link SDL | US$0,4047 | -0,89% | 10,34% | - | US$28.974,15 | - |
| 4383 |  Gentleman MAN | US$0,001236 | 1,02% | -15,35% | - | US$28.931,64 | - |
| 4384 |  Fungi FUNGI | US$0,005446 | 1,86% | -26,24% | - | US$28.882,51 | - |
| 4385 |  LaunchR LCR | US$0,008543 | 4,91% | 13,35% | - | US$28.479,70 | - |
| 4386 |  MyMetaTrader MMT | US$0,0008015 | -2,83% | -5,92% | - | US$28.975,10 | - |
| 4387 |  MEOW MEOW | US$0,01644 | -2,15% | -4,25% | - | US$28.753,71 | - |
| 4388 |  Shine Chain SC20 | US$0,03400 | 23,95% | 17,45% | - | US$28.856,53 | - |
| 4389 |  DAO Invest VEST | US$0,003537 | 0,61% | 11,39% | - | US$28.773,54 | - |
| 4390 |  APWine Finance APW | US$0,5804 | -6,14% | -18,15% | - | US$28.634,66 | - |
| 4391 |  Dreamverse DV | US$0,0009705 | -3,79% | 8,15% | - | US$28.632,85 | - |
| 4392 |  Blocksport BSPT | US$0,0001735 | -6,00% | -25,97% | - | US$28.642,07 | - |
| 4393 |  Centurion Invest CIX | US$0,004862 | -0,01% | 0,16% | - | US$28.590,45 | - |
| 4394 |  NYAN Meme Coin NYAN | US$0,00000001000 | -10,16% | -11,70% | - | US$28.490,99 | - |
| 4395 |  go fu*k yourself. GFY | US$0,0000005800 | -2,61% | 22,43% | - | US$28.458,19 | - |
| 4396 |  zkApes ZAT | - | -17,25% | 41,76% | - | US$28.416,67 | - |
| 4397 |  Max on ETH MAXETH | US$0,0000004100 | 50,37% | -19,12% | - | US$28.569,80 | - |
| 4398 |  Rocky ROCKY | US$0,001411 | 2,75% | 11,84% | - | US$28.263,16 | - |
| 4399 |  MooCat MOOCAT | US$0,0007846 | 39,16% | 71,66% | - | US$28.227,55 | - |
| 4400 |  ECOx ECOX | US$0,09429 | 8,01% | 7,05% | - | US$27.588,21 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.