Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Colizeum ZEUM | US$0,001465 | -0,29% | -2,91% | - | US$13.797,97 | - |
| 4852 |  Collateral Network COLT | US$0,0001306 | -18,34% | -6,53% | - | US$13.911,13 | - |
| 4853 |  PalmPay PALM | US$0,1606 | 12,46% | 11,37% | - | US$13.749,85 | - |
| 4854 |  Ardana DANA | US$0,001487 | 0,32% | -3,76% | - | US$13.820,56 | - |
| 4855 |  Basis Gold Share BAGS | US$0,2009 | -0,06% | -3,69% | - | US$13.746,21 | - |
| 4856 |  Ramifi Protocol RAM | US$0,02310 | 47,30% | 26,86% | - | US$13.729,38 | - |
| 4857 |  Waggle Network WAG | US$0,002190 | -0,20% | -1,76% | - | US$13.724,35 | - |
| 4858 |  Bitlocus BTL | US$0,001009 | -0,14% | -15,23% | - | US$13.714,47 | - |
| 4859 |  Green Beli GRBE | US$0,001094 | 0,03% | 9,70% | - | US$13.738,24 | - |
| 4860 |  Hypersign Identity HID | US$0,03502 | -1,55% | 6,32% | - | US$13.630,89 | - |
| 4861 |  Wolf Game Wool WOOL | US$0,002668 | -8,01% | -35,92% | - | US$13.673,64 | - |
| 4862 |  Apes Go Bananas AGB | - | 1,07% | 9,76% | - | US$13.650,86 | - |
| 4863 |  Lumi Finance LUA | US$4,06 | -0,17% | 1,61% | - | US$13.663,57 | - |
| 4864 |  Universal ETH UNIETH | US$3.757,83 | -0,28% | 8,76% | - | US$13.627,87 | - |
| 4865 |  Heroes of NFT HON | US$0,01160 | 18,02% | 30,48% | - | US$13.599,30 | - |
| 4866 |  Single Finance SINGLE | US$0,0007498 | 0,40% | -13,07% | - | US$13.659,13 | - |
| 4867 |  Neuralink NEURALINK | US$0,2140 | 5,33% | 15,83% | - | US$13.721,33 | - |
| 4868 |  Cherry Network CHER | US$0,003188 | -0,03% | -1,03% | - | US$13.615,88 | - |
| 4869 |  XTRM COIN XTRM | US$0,0009307 | -17,43% | -5,12% | - | US$13.633,38 | - |
| 4870 |  Metan Evolutions METAN | US$0,005453 | 0,50% | 10,29% | - | US$13.654,02 | - |
| 4871 |  TridentDAO PSI | US$0,006706 | 1,65% | 3,63% | - | US$13.567,82 | - |
| 4872 |  WASSIE WASSIE | US$0,000002880 | -2,31% | -12,60% | - | US$13.625,81 | - |
| 4873 |  Theos THEOS | US$0,0001244 | -0,90% | 8,26% | - | US$13.481,12 | - |
| 4874 |  SIA AI $SIA | US$0,0001089 | -44,01% | -61,79% | - | US$13.466,42 | - |
| 4875 |  MoonTrump TRUMP | US$0,001413 | -9,49% | -19,66% | - | US$13.457,70 | - |
| 4876 |  Dollar on Chain DOC | US$0,9899 | 0,14% | -0,43% | - | US$13.446,88 | - |
| 4877 |  Shroomates SHROOM | US$0,001214 | 5,86% | 24,93% | - | US$13.058,99 | - |
| 4878 |  CryptoMines ETERNAL | US$0,2049 | -3,60% | -8,51% | - | US$13.390,20 | - |
| 4879 |  Meter Stable MTR | US$0,5764 | -0,16% | 0,60% | - | US$13.332,20 | - |
| 4880 |  Great Bounty Dealer GBD | US$0,0003041 | -0,02% | -0,35% | - | US$13.365,20 | - |
| 4881 |  DeFinity DEFX | US$0,04244 | 6,27% | 16,09% | - | US$13.504,46 | - |
| 4882 |  OpenChat CHAT | US$0,5594 | 3,56% | 62,66% | - | US$13.070,66 | - |
| 4883 |  greg greg | - | 154,23% | 127,03% | - | US$13.327,31 | - |
| 4884 |  ITEMVERSE ITEM | US$0,0002337 | -8,17% | -0,15% | - | US$13.241,19 | - |
| 4885 |  Infinity Skies ISKY | US$0,003837 | -0,65% | 7,98% | - | US$13.243,42 | - |
| 4886 |  ZkLock ZKLK | US$0,006956 | -7,58% | 96,90% | - | US$13.260,63 | - |
| 4887 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,48% | 16,14% | - | US$13.100,80 | - |
| 4888 |  Simpson TRUMP | - | -14,69% | 16,98% | - | US$11.908,33 | - |
| 4889 |  Genshiro GENS | US$0,0001902 | 4,99% | 6,22% | - | US$13.284,34 | - |
| 4890 |  ParallelChain XPLL | US$0,02007 | 2,29% | 21,66% | - | US$13.093,40 | - |
| 4891 |  Doge Grok DOGEGROK | - | -1,25% | 6,56% | - | US$13.175,84 | - |
| 4892 |  Pou POU | US$0,002186 | 42,87% | 71,28% | - | US$13.131,03 | - |
| 4893 |  ETHEREUM ON BASE ETHB | US$0,5178 | -8,21% | 25,63% | - | US$12.965,81 | - |
| 4894 |  BoxBet BXBT | US$0,09223 | -2,75% | -12,03% | - | US$13.080,25 | - |
| 4895 |  Trace Network Labs TRACE | US$0,001285 | 0,82% | -35,48% | - | US$13.398,75 | - |
| 4896 |  Paralink Network PARA | US$0,0007255 | 3,42% | 7,49% | - | US$13.103,95 | - |
| 4897 |  Fufu Token FUFU | US$0,00007074 | -3,11% | -14,07% | - | US$12.969,09 | - |
| 4898 |  TMN Global TMNG | US$0,02941 | -1,69% | -2,99% | - | US$12.543,32 | - |
| 4899 |  cocomELON $MELON | US$0,0001651 | -34,35% | 121,88% | - | US$12.967,55 | - |
| 4900 |  Steamboat Willie MICKEY | US$0,0003504 | 3,58% | -10,67% | - | US$12.872,19 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.