Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Street Runner NFT SRG | US$0,0008898 | 0,20% | -19,96% | - | US$14.392,83 | - |
| 4802 |  CoreStarter CSTR | US$0,0008855 | 0,22% | 1,77% | - | US$14.392,20 | - |
| 4803 |  Pepe AI PEPEAI | - | -1,37% | 12,19% | - | US$13.976,63 | - |
| 4804 |  BSC TOOLS TOOLS | US$0,008870 | 5,13% | 4,68% | - | US$14.403,56 | - |
| 4805 |  KORRA KORRA | US$0,003190 | 36,26% | 80,02% | - | US$14.695,40 | - |
| 4806 |  One Cash ONC | US$0,09366 | 0,97% | 1,59% | - | US$14.330,34 | - |
| 4807 |  EdenLoop ELT | US$0,2920 | -15,70% | -16,11% | - | US$14.200,64 | - |
| 4808 |  HydraDX HDX | US$0,01009 | -0,06% | 1,75% | - | US$14.399,37 | - |
| 4809 |  Getaverse GETA | US$0,0001871 | -1,02% | 6,36% | - | US$14.305,22 | - |
| 4810 |  WaultSwap WEX | US$0,00001179 | 1,15% | 7,39% | - | US$14.262,97 | - |
| 4811 |  $BSV (Ordinals) $BSV | US$0,02027 | -10,21% | 1,04% | - | US$14.297,89 | - |
| 4812 |  Carrot CRT | US$0,05548 | -0,58% | -9,44% | - | US$14.289,75 | - |
| 4813 |  PsyOptions PSY | US$0,001298 | -0,03% | -0,28% | - | US$14.238,24 | - |
| 4814 |  SPECIEX SPEX | US$0,004742 | 5,22% | 7,60% | - | US$14.334,24 | - |
| 4815 |  Crypto Villains CV | US$0,0003961 | -0,27% | -0,02% | - | US$14.213,92 | - |
| 4816 |  Unique Venture Clubs UNQ | US$0,0002085 | -0,21% | 0,48% | - | US$14.137,21 | - |
| 4817 |  Krypton Galaxy Coin KGC | US$0,00001890 | 0,41% | -0,69% | - | US$14.146,36 | - |
| 4818 |  Metavisa Protocol MESA | US$0,0001139 | -2,96% | -3,74% | - | US$14.163,67 | - |
| 4819 |  WINBIT CASINO WIN | US$0,002629 | 4,40% | 31,30% | - | US$14.160,45 | - |
| 4820 |  Babylons BABI | US$0,003233 | -0,40% | 8,96% | - | US$14.210,87 | - |
| 4821 |  Planet Sandbox PSB | US$0,004219 | 0,14% | 13,02% | - | US$14.171,19 | - |
| 4822 |  RakeIn RAKE | US$0,003566 | 8,03% | 21,20% | - | US$14.141,05 | - |
| 4823 |  Demole DMLG | US$0,0003566 | -2,05% | -7,96% | - | US$14.140,06 | - |
| 4824 |  Metagame Arena MGA | US$0,002926 | 0,43% | -6,68% | - | US$14.114,09 | - |
| 4825 |  ZONE ZONE | US$0,0008270 | -6,11% | 1,12% | - | US$14.266,90 | - |
| 4826 |  DBXen DXN | US$0,7668 | -2,84% | -14,92% | - | US$14.087,95 | - |
| 4827 |  BARRON BARRON | US$0,00000001000 | -9,22% | -19,43% | - | US$14.901,31 | - |
| 4828 |  MuratiAI MURATIAI | US$0,000001880 | 3,68% | 26,97% | - | US$14.022,76 | - |
| 4829 |  CyberDragon Gold GOLD | US$0,003535 | 0,04% | 1,04% | - | US$14.077,72 | - |
| 4830 |  GSENetwork GSE | US$0,00005783 | 2,06% | 46,17% | - | US$14.021,08 | - |
| 4831 |  KENKA METAVERSE KENKA | US$0,0000001800 | -12,92% | -10,55% | - | US$14.022,11 | - |
| 4832 |  Snook SNK | US$0,004388 | -10,85% | -4,47% | - | US$14.094,65 | - |
| 4833 |  PlaceWar PLACE | US$0,0001431 | 0,02% | 5,39% | - | US$13.976,46 | - |
| 4834 |  Layerium LYUM | US$0,002734 | -7,47% | -9,88% | - | US$13.943,12 | - |
| 4835 |  League of Ancients LOA | US$0,002160 | 0,11% | -1,80% | - | US$13.892,37 | - |
| 4836 |  ENNO Cash ENNO | US$0,02214 | -0,38% | 1,55% | - | US$13.908,90 | - |
| 4837 |  Catsaidmeow MEOW | US$0,00004111 | -2,72% | 0,00% | - | US$13.779,03 | - |
| 4838 |  MetaOctagon MOTG | US$0,0005872 | 0,05% | -19,83% | - | US$13.894,45 | - |
| 4839 |  Ethermon EMON | US$0,001327 | -0,28% | 13,55% | - | US$13.868,45 | - |
| 4840 |  TrustBase TBE | US$0,0001504 | -0,03% | -1,39% | - | US$13.932,95 | - |
| 4841 |  Colle AI COLLE | US$0,02288 | -3,06% | -17,40% | - | US$13.821,53 | - |
| 4842 |  AgoDefi AGO | US$0,1309 | -0,47% | 1,19% | - | US$13.871,02 | - |
| 4843 |  Andy (SOL) ANDY | US$0,0003201 | 12,06% | 69,56% | - | US$13.876,24 | - |
| 4844 |  Sienna (ERC20) wSIENNA | US$0,02089 | -0,21% | 3,15% | - | US$13.891,54 | - |
| 4845 |  AlphaScan AI ASCN | US$0,03622 | -0,69% | 4,74% | - | US$13.812,54 | - |
| 4846 |  Value Liquidity VALUE | US$0,02361 | -0,23% | -0,01% | - | US$13.847,98 | - |
| 4847 |  AIA Chain AIA | US$0,001572 | -2,02% | -11,56% | - | US$13.900,07 | - |
| 4848 |  Buff Doge Coin DOGECOIN | - | 1,30% | 1,13% | - | US$13.796,44 | - |
| 4849 |  Baked Beans Token BAKED | US$0,006803 | -9,63% | -30,82% | - | US$13.790,15 | - |
| 4850 |  Lumi Finance LUAUSD | US$1,00 | 0,02% | 0,08% | - | US$13.786,36 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.