Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  mouse in pasta STUCK | US$0,00005000 | 13,62% | -27,68% | - | US$6.380,50 | - |
| 5302 |  RED RED | US$0,001480 | 5,23% | 5,08% | - | US$6.356,74 | - |
| 5303 |  BrickBlock BRICK | US$0,01377 | -1,04% | -29,47% | - | US$6.342,76 | - |
| 5304 |  iCommunity Labs ICOM | US$0,02699 | -0,27% | 32,01% | - | US$6.335,83 | - |
| 5305 |  Overnight USDC+ USDC+ | US$0,9988 | -0,19% | -0,12% | - | US$6.293,29 | - |
| 5306 |  Baby Tomcat BABYTOMCAT | - | -22,10% | -13,82% | - | US$6.287,41 | - |
| 5307 |  Seba SEBA | US$0,0006501 | -11,58% | -9,74% | - | US$6.280,16 | - |
| 5308 |  Trading GPT TGPT | US$0,02608 | -11,03% | -35,25% | - | US$6.280,86 | - |
| 5309 |  Punkko PUN | US$0,0002042 | 17,22% | 63,68% | - | US$6.268,34 | - |
| 5310 |  Cope COPE | - | 0,55% | 20,44% | - | US$6.262,60 | - |
| 5311 |  Beetlecoin BEET | US$0,00007072 | 0,40% | -80,82% | - | US$6.240,37 | - |
| 5312 |  Astroport ASTRO | US$0,05543 | 1,62% | 20,04% | - | US$6.206,70 | - |
| 5313 |  $LAMBO LAMBO | US$0,000005070 | -9,48% | -2,86% | - | US$6.193,63 | - |
| 5314 |  uShark USHARK | US$0,00009602 | -17,96% | 7,84% | - | US$6.156,56 | - |
| 5315 |  VRMARS VRM | US$0,0008962 | 0,07% | 4,54% | - | US$6.183,66 | - |
| 5316 |  SHRIMP SHRIMP | US$0,01033 | 1,72% | 7,23% | - | US$6.144,76 | - |
| 5317 |  Tugou TUGOU | - | -13,45% | 33,92% | - | US$5.625,49 | - |
| 5318 |  Creso CRE | US$0,00001044 | -6,45% | -12,22% | - | US$6.115,19 | - |
| 5319 |  WATTTON WATT | US$0,00004973 | -4,57% | 0,93% | - | US$6.044,24 | - |
| 5320 |  Bear Inu BEAR | - | 1,61% | 3,75% | - | US$6.050,19 | - |
| 5321 |  Credits CS | US$0,001841 | -4,64% | -11,02% | - | US$6.090,16 | - |
| 5322 |  Escrowed Illuvium 2 SILV2 | US$54,80 | 2,81% | 14,05% | - | US$11.350,90 | - |
| 5323 |  Shuffle SFL | US$0,002604 | -3,00% | 0,13% | - | US$6.061,59 | - |
| 5324 |  StreamerInu STRM | US$0,0002917 | 1,42% | -10,01% | - | US$6.052,01 | - |
| 5325 |  Web3 TON Token WEB3 | US$0,7526 | -3,29% | -4,67% | - | US$6.052,12 | - |
| 5326 |  Bear Coin on Avax BEAR | US$0,0000008400 | 9,23% | 48,43% | - | US$6.047,86 | - |
| 5327 |  Blocjerk BJ | US$0,3032 | -3,28% | -6,11% | - | US$6.936,47 | - |
| 5328 |  CoinPoker CHP | US$0,07618 | -1,92% | -2,11% | - | US$6.045,82 | - |
| 5329 |  Pussy In Bio PUSSYINBIO | US$0,00008563 | 37,74% | 135,53% | - | US$6.175,11 | - |
| 5330 |  Biokript BKPT | US$0,0008305 | -0,46% | 0,57% | - | US$6.020,10 | - |
| 5331 |  Stake DAO CRV SDCRV | US$0,2816 | -4,45% | -1,13% | - | US$5.975,51 | - |
| 5332 |  Cosmic Universe Magick MAGICK | US$0,008148 | 7,71% | 22,66% | - | US$5.935,27 | - |
| 5333 |  InfinityBit Token IBIT | US$0,0005952 | 0,96% | 10,72% | - | US$7.899,44 | - |
| 5334 |  KnightSwap KNIGHT | US$0,0009719 | -0,14% | -2,37% | - | US$5.876,90 | - |
| 5335 |  Vault Tech VAULT | US$0,01659 | -5,23% | 5,36% | - | US$5.881,53 | - |
| 5336 |  Swappi PPI | US$0,003751 | -2,14% | 1,26% | - | US$5.866,00 | - |
| 5337 |  Save America DJT | US$0,0009040 | 3,02% | 11,82% | - | US$5.864,15 | - |
| 5338 |  MOE MOE | US$0,00000008000 | -0,15% | -0,16% | - | US$5.856,88 | - |
| 5339 |  Solstream STREAM | US$0,02831 | -3,31% | -6,00% | - | US$5.839,12 | - |
| 5340 |  Human HMT | US$0,01964 | -0,85% | -0,68% | - | US$5.628,18 | - |
| 5341 |  1INTRO INTRO | US$0,01131 | 6,43% | 18,64% | - | US$5.803,81 | - |
| 5342 |  BIDEN 2024 BIDEN2024 | - | -27,65% | -21,94% | - | US$5.788,47 | - |
| 5343 |  Solarbeam SOLAR | US$0,09747 | 0,11% | 3,15% | - | US$5.780,55 | - |
| 5344 |  Cappasity CAPP | US$0,00009910 | 2,57% | 2,05% | - | US$5.720,53 | - |
| 5345 |  BankSocial BSL | US$0,0007709 | 6,55% | -12,05% | - | US$5.762,93 | - |
| 5346 |  Open Trade Exchange OTX | US$0,001164 | 171,91% | 297,09% | - | US$5.652,90 | - |
| 5347 |  GoldeNugget GNTO | US$0,3294 | -0,11% | -2,04% | - | US$5.740,77 | - |
| 5348 |  Nomad Exiles PRIDE | US$0,001209 | 3,55% | 2,00% | - | US$5.837,56 | - |
| 5349 |  CoinClaim CLM | US$0,00002828 | -1,07% | 0,69% | - | US$5.783,23 | - |
| 5350 |  Basis Share BAS | US$0,1561 | -1,64% | -1,72% | - | US$5.710,90 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.