Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Elephant Penguin PAUL | US$0,00000008000 | -57,75% | 0,00% | - | US$5.703,65 | - |
| 5352 |  JD Vance VANCE | - | -26,30% | 0,00% | - | US$5.668,71 | - |
| 5353 |  Mummy Finance MMY | US$0,3057 | 3,97% | 7,70% | - | US$5.832,25 | - |
| 5354 |  iinjaz (new) IJZ | US$0,01002 | -0,19% | -0,19% | - | US$5.676,94 | - |
| 5355 |  GameBoy GBOY | US$0,0005794 | 4,54% | 37,11% | - | US$5.367,33 | - |
| 5356 |  HXRO HXRO | US$0,02955 | -0,39% | 24,11% | - | US$5.618,90 | - |
| 5357 |  SundaeSwap SUNDAE | US$0,006520 | -1,34% | -7,97% | - | US$5.627,83 | - |
| 5358 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003420 | -1,35% | 0,88% | - | US$5.505,32 | - |
| 5359 |  Catcoin BSC CAT | - | 6,86% | 18,02% | - | US$5.598,69 | - |
| 5360 |  Monopoly Millionaire Control MMC | US$0,01959 | -6,55% | 27,69% | - | US$5.597,90 | - |
| 5361 |  BemChain BCN | US$0,002495 | 4,08% | -4,93% | - | US$6.133,02 | - |
| 5362 |  Krypton DAO KRD | US$0,6801 | -0,02% | -1,47% | - | US$5.600,71 | - |
| 5363 |  PLEXUS PLX | US$0,00005464 | -47,04% | -54,08% | - | US$5.551,63 | - |
| 5364 |  Spool SPOOL | US$0,1399 | -1,17% | 4,58% | - | US$5.518,73 | - |
| 5365 |  Alvey Chain ALV | US$0,008061 | -0,76% | 6,59% | - | US$5.510,79 | - |
| 5366 |  Vitreus WVTRS | US$0,09680 | -0,31% | 4,69% | - | US$5.498,53 | - |
| 5367 |  Solmedia MEDIA | US$0,004346 | -2,22% | 8,07% | - | US$5.596,97 | - |
| 5368 |  Predict Crypto PREAI | US$0,0009585 | 0,60% | 52,15% | - | US$5.490,84 | - |
| 5369 |  Chooky $CHOO | US$0,0005670 | -3,97% | -19,82% | - | US$5.356,56 | - |
| 5370 |  EdgeSwap EGS | US$0,0005654 | -10,72% | -18,06% | - | US$5.703,50 | - |
| 5371 |  Fkbiden FKBIDEN | US$0,00005704 | -28,69% | -21,74% | - | US$5.428,20 | - |
| 5372 |  Hachi HACHI | - | -2,18% | 19,41% | - | US$5.458,11 | - |
| 5373 |  Trisolaris TRI | US$0,002098 | 1,42% | -0,54% | - | US$5.457,40 | - |
| 5374 |  Andus Chain DEB | US$0,001228 | -0,66% | -10,71% | - | US$5.478,70 | - |
| 5375 |  UFORIKA FORA | US$0,0005499 | 9,89% | 4,84% | - | US$5.646,56 | - |
| 5376 |  MM Finance (Cronos) MMF | US$0,002717 | 1,00% | -4,74% | - | US$5.430,95 | - |
| 5377 |  Stox STX | US$0,007209 | 3,67% | -5,83% | - | US$5.357,66 | - |
| 5378 |  Pepe $PEPE | - | -13,26% | -29,03% | - | US$5.380,31 | - |
| 5379 |  XRPayNet XRPAYNET | US$0,0001020 | -8,97% | -6,23% | - | US$5.256,29 | - |
| 5380 |  MoonStarter MNST | US$0,002695 | -3,89% | -5,19% | - | US$5.353,90 | - |
| 5381 |  StarLaunch STARS | US$0,02316 | -7,25% | 0,82% | - | US$5.311,94 | - |
| 5382 |  CATERPILLAR CPL | US$0,00000001000 | -2,62% | -2,03% | - | US$5.310,00 | - |
| 5383 |  Tanox LTX | US$0,00002977 | 6,34% | 31,91% | - | US$5.285,76 | - |
| 5384 |  Murasaki MURA | US$0,8842 | -7,16% | 6,87% | - | US$5.340,63 | - |
| 5385 |  SpacePi SPACEPI | - | 1,39% | 8,87% | - | US$5.278,03 | - |
| 5386 |  Governance OHM GOHM | US$3.441,12 | 0,08% | 4,20% | - | US$5.724,04 | - |
| 5387 |  MOMOJI EMOJI | US$0,0000006800 | -18,07% | -9,97% | - | US$5.266,14 | - |
| 5388 |  Internet Computer Technology ICT | US$0,06126 | -0,50% | -3,28% | - | US$5.255,48 | - |
| 5389 |  Crown Token CROWN | US$1,09 | -0,53% | -4,01% | - | US$5.772,64 | - |
| 5390 |  Jeetolax JEETOLAX | US$0,00006623 | 11,37% | 56,17% | - | US$5.276,68 | - |
| 5391 |  Tiamonds TIA | US$0,007677 | 14,84% | 38,05% | - | US$5.157,32 | - |
| 5392 |  Elon's Pet Fish ERIC ERIC | US$0,002532 | 24,47% | 38,69% | - | US$5.215,62 | - |
| 5393 |  Sugar Kingdom Odyssey SKO | US$0,004688 | -0,40% | -11,10% | - | US$5.214,63 | - |
| 5394 |  ℓUSD LUSD | US$1,05 | -6,08% | -3,48% | - | US$5.518,08 | - |
| 5395 |  Hoppy HOPPY | - | -7,90% | -6,11% | - | US$5.198,08 | - |
| 5396 |  Xi Token XI | US$0,004030 | -12,55% | -23,63% | - | US$5.052,61 | - |
| 5397 |  Grave GRVE | US$0,008203 | -23,72% | -27,57% | - | US$5.178,32 | - |
| 5398 |  Creator Platform CTR | US$0,0006752 | -0,64% | 9,94% | - | US$5.199,60 | - |
| 5399 |  BitShiba SHIBA | - | -0,03% | 19,64% | - | US$5.148,61 | - |
| 5400 |  Titan Hunters TITA | US$0,003108 | 2,43% | -7,60% | - | US$5.036,75 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.