Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7813 | 0,46% | 7,62% | - | US$3.634,14 | - |
| 5552 |  LiquidLayer LILA | US$0,04425 | 2,93% | 4,94% | - | US$3.632,84 | - |
| 5553 |  Father Of Meme: Origin FOMO | US$0,0003283 | 7,55% | 5,96% | - | US$3.609,86 | - |
| 5554 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6066 | -0,21% | 10,39% | - | US$3.603,46 | - |
| 5555 |  EtherPOS ETPOS | US$0,5792 | -7,30% | -15,97% | - | US$3.594,93 | - |
| 5556 |  MONNOS MNS | US$0,0001307 | -1,34% | -7,16% | - | US$3.581,80 | - |
| 5557 |  CHUCHU CHUCHU | US$0,05008 | -6,93% | 3,66% | - | US$3.580,62 | - |
| 5558 |  PROPHET PROPHET | US$8,54 | 1,56% | 16,37% | - | US$3.579,64 | - |
| 5559 |  Plebz PLEB | - | -7,80% | -15,37% | - | US$3.555,84 | - |
| 5560 |  TribeOne HAKA | US$0,004579 | -0,61% | 5,89% | - | US$3.486,26 | - |
| 5561 |  Tortuga Finance Aptos tAPT | US$2,42 | -46,81% | -66,10% | - | US$3.527,58 | - |
| 5562 |  MochiCat MOCHICAT | US$0,0001093 | 0,60% | 30,00% | - | US$3.525,88 | - |
| 5563 |  IC GHOST GHOST | US$0,0003392 | 5,59% | 32,26% | - | US$3.505,64 | - |
| 5564 |  BERNIE SENDERS BERNIE | US$0,00005664 | 2,52% | 82,22% | - | US$3.513,61 | - |
| 5565 |  Project Matthew MC | US$0,001482 | -3,42% | -28,13% | - | US$3.502,15 | - |
| 5566 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,12% | - | US$3.693,91 | - |
| 5567 |  Kingdom of Ants ANTC | US$0,005431 | -3,72% | -49,59% | - | US$3.205,41 | - |
| 5568 |  Collab.Land COLLAB | US$0,003883 | -0,33% | -0,30% | - | US$3.463,72 | - |
| 5569 |  Yaku $YAKU | US$0,01686 | 0,97% | 9,27% | - | US$3.458,05 | - |
| 5570 |  KalyChain KLC | US$0,0006891 | -1,02% | -5,64% | - | US$3.449,74 | - |
| 5571 |  Tethys TETHYS | US$0,1085 | -0,52% | 19,98% | - | US$3.447,59 | - |
| 5572 |  CryptoUnity CUT | US$0,004131 | -0,73% | -1,55% | - | US$3.439,49 | - |
| 5573 |  Pin Token PIN | US$5,65 | -4,67% | -4,05% | - | US$3.432,49 | - |
| 5574 |  StarSlax SSLX | US$0,004743 | -1,71% | -10,74% | - | US$3.656,82 | - |
| 5575 |  Yup YUP | US$0,03847 | 0,33% | 8,57% | - | US$3.408,80 | - |
| 5576 |  BLACK ROCK ROCK | US$0,0001083 | 3,48% | -52,39% | - | US$3.404,82 | - |
| 5577 |  Global Token GBL | US$12,82 | 3,33% | 7,79% | - | US$3.445,54 | - |
| 5578 |  Hump HUMP | US$0,002223 | -4,61% | 28,83% | - | US$3.403,42 | - |
| 5579 |  Baby Andy BABYANDY | US$0,0000001900 | -8,67% | 3,12% | - | US$3.396,93 | - |
| 5580 |  Red The Mal RED | US$0,005393 | 11,35% | 19,45% | - | US$3.507,37 | - |
| 5581 |  XFai XFIT | US$0,01995 | -0,56% | -0,74% | - | US$3.368,29 | - |
| 5582 |  Axo AXO | US$1,06 | 0,40% | 2,34% | - | US$3.355,51 | - |
| 5583 |  LULU LULU | US$0,0000001700 | 467,25% | 197,19% | - | US$3.353,91 | - |
| 5584 |  OSEAN OSEAN | US$0,001173 | 5,63% | 12,12% | - | US$3.353,14 | - |
| 5585 |  TRUMP CAT TRUMPCAT | US$0,0000002100 | 5,49% | -1,49% | - | US$2.758,49 | - |
| 5586 |  Dobby DOBBY | - | -6,00% | 11,15% | - | US$3.322,57 | - |
| 5587 |  The Big Five Token BFT | US$0,00003676 | 0,21% | -19,02% | - | US$3.310,40 | - |
| 5588 |  World Trade Exhibition Center WTEC | US$0,2401 | -12,96% | -6,99% | - | US$3.304,44 | - |
| 5589 |  Ethereans OS | US$0,8296 | 6,28% | -9,36% | - | US$3.293,30 | - |
| 5590 |  SUPER BUNNY BUNNY | - | -57,17% | 3,00% | - | US$3.279,61 | - |
| 5591 |  Touch Grass GRASS | US$0,0001960 | -8,51% | 0,00% | - | US$3.268,69 | - |
| 5592 |  Bombcrypto Coin BOMB | US$0,02257 | 0,29% | 5,85% | - | US$3.242,03 | - |
| 5593 |  IPOR IPOR | US$0,5549 | -0,27% | 9,77% | - | US$3.254,92 | - |
| 5594 |  CouponBay CUP | US$0,00007739 | 2,15% | 18,00% | - | US$3.251,58 | - |
| 5595 |  XUV Coin XUV | US$164,36 | 0,39% | 0,28% | - | US$3.349,05 | - |
| 5596 |  ASAN VERSE ASAN | US$0,00003441 | -1,45% | 7,48% | - | US$3.236,95 | - |
| 5597 |  MOST Global MGP | US$0,5794 | 0,59% | 1,48% | - | US$3.220,96 | - |
| 5598 |  HashCoin HSC | US$0,000005440 | -0,02% | -10,48% | - | US$3.239,66 | - |
| 5599 |  Brewlabs BREWLABS | US$0,002601 | 2,43% | 16,83% | - | US$3.209,82 | - |
| 5600 |  AICORE AICORE | US$0,7546 | -13,29% | -0,77% | - | US$3.203,32 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.