Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  First Pepe PEPE1.0 | US$0,00009043 | 3,61% | -21,59% | - | US$2.311,30 | - |
| 5752 |  NewGold NEWG | US$4,85 | 4,26% | -8,50% | - | US$2.300,30 | - |
| 5753 |  Block BLOCK | US$0,0001969 | 6,04% | 7,68% | - | US$2.287,35 | - |
| 5754 |  Anima Spirit Gem ASG | US$0,005571 | -1,96% | 7,30% | - | US$2.255,81 | - |
| 5755 |  TabTrader Token TTT | US$0,002098 | -3,13% | -4,76% | - | US$2.251,34 | - |
| 5756 |  PIRB PIRB | US$0,01749 | 1,33% | 8,97% | - | US$2.242,43 | - |
| 5757 |  Octus Bridge BRIDGE | US$0,2371 | 0,95% | 8,57% | - | US$2.244,66 | - |
| 5758 |  governance ZIL GZIL | US$3,97 | -3,61% | -11,87% | - | US$2.224,05 | - |
| 5759 |  Fantom USD FUSD | US$0,6081 | 1,76% | 9,79% | - | US$2.170,85 | - |
| 5760 |  Crypto tex CTEX | US$0,1905 | 0,24% | 0,24% | - | US$2.233,87 | - |
| 5761 |  Aarma ARMA | US$0,002029 | -8,92% | -43,92% | - | US$2.228,00 | - |
| 5762 |  SportsIcon ICONS | US$0,02170 | -0,07% | -0,72% | - | US$2.214,99 | - |
| 5763 |  MOMO 2.0 MOMO | - | -14,53% | -9,27% | - | US$7,90 | - |
| 5764 |  Hive Dollar HBD | US$0,9950 | 0,04% | -1,29% | - | US$2.209,94 | - |
| 5765 |  DojoSwap DOJO | US$0,07595 | -6,63% | 37,41% | - | US$2.209,32 | - |
| 5766 |  Scream SCREAM | US$0,4285 | 4,22% | 7,88% | - | US$2.198,09 | - |
| 5767 |  Equilibria Finance EQB | US$0,3462 | -1,94% | -0,30% | - | US$2.198,05 | - |
| 5768 |  MikeAI WAZ | US$0,000005090 | -0,65% | 6,45% | - | US$2.227,08 | - |
| 5769 |  Bunny BUNNY | US$0,01748 | -23,47% | -68,87% | - | US$2.186,95 | - |
| 5770 |  GooseFX GOFX | US$0,005269 | 3,48% | 24,28% | - | US$2.258,14 | - |
| 5771 |  Wenwifhat WHY | US$0,0009481 | 0,09% | -15,62% | - | US$2.181,43 | - |
| 5772 |  WDOT WDOT | US$6,42 | 1,69% | 1,90% | - | US$2.180,12 | - |
| 5773 |  Polkaswap PSWAP | US$0,0008915 | -5,73% | -15,66% | - | US$2.176,79 | - |
| 5774 |  KAIJUNO8 KAIJU | - | -7,69% | -36,12% | - | US$1.264,42 | - |
| 5775 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2052 | -2,69% | -7,48% | - | US$2.229,45 | - |
| 5776 |  Brett's Dog BROGG | US$0,06538 | -2,45% | 12,33% | - | US$2.162,82 | - |
| 5777 |  MojitoSwap MJT | US$0,01923 | 2,38% | 5,67% | - | US$2.155,10 | - |
| 5778 |  iVipCoin IVIP | US$0,00003322 | 10,94% | 52,23% | - | US$2.115,42 | - |
| 5779 |  Undead Blocks UNDEAD | US$0,1093 | 2,72% | 9,42% | - | US$2.017,08 | - |
| 5780 |  Solly SOLLY | US$0,00004827 | 7,29% | 25,09% | - | US$2.096,64 | - |
| 5781 |  CRYPTO CRYPTO | US$0,006163 | 3,07% | 28,14% | - | US$2.096,70 | - |
| 5782 |  Concentrator CTR | US$0,3852 | 2,75% | 10,30% | - | US$2.090,32 | - |
| 5783 |  Dohrnii DHN | US$0,001149 | -11,65% | 12,73% | - | US$2.088,70 | - |
| 5784 |  Ton Stars STARS | US$0,006498 | -3,89% | -16,69% | - | US$2.088,26 | - |
| 5785 |  WASD Studios WASD | US$0,0006390 | -1,60% | -10,09% | - | US$2.165,68 | - |
| 5786 |  Stabledoc SDT | US$0,003033 | -1,68% | 1,40% | - | US$1.762,72 | - |
| 5787 |  Arky ARKY | US$0,0000002400 | -11,53% | 11,13% | - | US$2.062,93 | - |
| 5788 |  CSR CSR | US$0,01140 | 3,50% | -6,75% | - | US$2.061,71 | - |
| 5789 |  Vuzz AI VUZZ | US$0,002643 | 13,90% | 16,87% | - | US$2.054,82 | - |
| 5790 |  Reental RNT | US$0,2574 | -0,72% | -6,24% | - | US$2.054,04 | - |
| 5791 |  ASH ASH | US$1,58 | -1,61% | 2,75% | - | US$2.053,45 | - |
| 5792 |  Savanna Haus SVNN | US$0,001910 | 12,83% | 46,84% | - | US$2.047,42 | - |
| 5793 |  Unlock Protocol UDT | US$7,86 | -7,43% | 14,13% | - | US$2.043,49 | - |
| 5794 |  Opex OPX | US$0,01126 | 0,00% | -0,01% | - | US$1.997,73 | - |
| 5795 |  Gen AI BOT GENAI | US$0,0001257 | 14,13% | 11,78% | - | US$2.031,27 | - |
| 5796 |  CHOW CHOW CHOW | US$0,0000002200 | -3,62% | 19,31% | - | US$2.024,08 | - |
| 5797 |  NovaCore NCOR | US$0,0002705 | 7,87% | 11,10% | - | US$2.019,54 | - |
| 5798 |  Liquid Staking Derivatives LSD | US$0,02920 | 2,14% | 8,39% | - | US$2.017,88 | - |
| 5799 |  Y2K Y2K | US$0,2634 | 6,87% | 143,55% | - | US$2.011,03 | - |
| 5800 |  EnreachDAO NRCH | US$1,23 | 15,82% | 7,48% | - | US$1.986,43 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.