Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  IVANKA TRUMP IVANKA | US$0,0000003200 | 12,10% | 41,18% | - | US$1.977,14 | - |
| 5802 |  Vitalik Smart Gas VSG | US$0,0008718 | -0,39% | 31,19% | - | US$1.971,98 | - |
| 5803 |  ViteX Coin VX | US$0,01538 | -3,40% | 21,05% | - | US$1.959,11 | - |
| 5804 |  A Fund Baby AFB | US$0,001850 | -3,92% | -0,91% | - | US$1.958,50 | - |
| 5805 |  Ailey ALE | US$0,1997 | -0,02% | -0,02% | - | US$1.954,63 | - |
| 5806 |  DeFi Land Gold GOLDY | US$0,00002299 | -4,78% | -7,23% | - | US$1.954,23 | - |
| 5807 |  Nirvana VANA | US$0,001612 | -0,31% | 4,99% | - | US$1.946,88 | - |
| 5808 |  Jonny Five JFIVE | US$0,001693 | 8,65% | 20,65% | - | US$1.946,39 | - |
| 5809 |  Banus.Finance BANUS | US$0,0001851 | 0,01% | 5,92% | - | US$1.881,54 | - |
| 5810 |  NeoCortexAI CORTEX | US$0,0007186 | 3,71% | -0,99% | - | US$1.946,51 | - |
| 5811 |  Rocket Man ROKM | US$0,00000006000 | -6,00% | 3,57% | - | US$1.936,40 | - |
| 5812 |  Monster Galaxy GGM | US$0,001246 | -0,46% | -3,97% | - | US$1.926,53 | - |
| 5813 |  Gatsby GATSBY | US$0,00000006000 | -1,20% | 12,45% | - | US$1.921,39 | - |
| 5814 |  Quoll Finance QUO | US$0,004081 | -1,83% | -11,38% | - | US$1.910,22 | - |
| 5815 |  Half Shiba Inu SHIB0.5 | US$0,06580 | -21,62% | -5,25% | - | US$1.906,29 | - |
| 5816 |  Print Protocol PRINT | US$0,0002862 | -16,99% | -1,72% | - | US$1.903,50 | - |
| 5817 |  Robin ROBIN | US$0,000002890 | 0,64% | -16,39% | - | US$1.900,87 | - |
| 5818 |  SolFarm SFARM | US$0,07568 | 11,46% | 54,88% | - | US$1.898,49 | - |
| 5819 |  Deadpool DEAD | US$0,0002501 | 7,37% | 22,08% | - | US$1.891,35 | - |
| 5820 |  Port Finance PORT | US$0,002950 | 0,66% | 4,64% | - | US$1.854,62 | - |
| 5821 |  Everybody Holds HOLD | US$0,00007148 | 0,79% | 70,70% | - | US$1.884,53 | - |
| 5822 |  Chainback ARCHIVE | US$0,001150 | -4,39% | -1,91% | - | US$1.877,79 | - |
| 5823 |  Ribbit RIBBIT | - | -0,43% | 6,73% | - | US$1.876,43 | - |
| 5824 |  Baby Shiba Inu BABYSHIB | US$0,001424 | -1,14% | 4,46% | - | US$1.873,78 | - |
| 5825 |  XCeption XCEPT | US$0,001295 | 2,07% | 14,07% | - | US$1.871,03 | - |
| 5826 |  PLEB PLEB | US$0,0001856 | 1,66% | -51,16% | - | US$1.769,21 | - |
| 5827 |  Vulture Peak VPK | US$0,05502 | 0,95% | 6,91% | - | US$1.850,73 | - |
| 5828 |  Regen Network REGEN | US$0,02122 | 2,54% | -4,26% | - | US$1.853,53 | - |
| 5829 |  Arcas ARCAS | US$0,08996 | 0,62% | 4,46% | - | US$1.853,23 | - |
| 5830 |  OpenSwap Optimism Token OPENX | US$0,03346 | 1,23% | 21,12% | - | US$1.849,57 | - |
| 5831 |  Pegaxy PGX | US$0,006659 | 4,09% | 9,39% | - | US$1.848,77 | - |
| 5832 |  Coolcoin COOL | US$0,0006975 | 5,78% | 9,80% | - | US$1.847,74 | - |
| 5833 |  CORN CORN | US$11,10 | 0,00% | -2,27% | - | US$1.847,20 | - |
| 5834 |  Centaurify CENT | US$0,0001157 | -24,69% | -5,97% | - | US$1.846,21 | - |
| 5835 |  shork SHORK | US$0,0003917 | 4,81% | 22,09% | - | US$1.790,78 | - |
| 5836 |  Schrödi SCHRODI | US$0,003645 | 4,11% | 14,64% | - | US$1.834,88 | - |
| 5837 |  Tokuda TKD | US$0,00004370 | -1,29% | 0,87% | - | US$1.777,28 | - |
| 5838 |  Jerome Powell POWELL | US$0,0004570 | -13,78% | 1,49% | - | US$1.828,04 | - |
| 5839 |  SHIB ON SOLANA SHIB | US$0,00005684 | -2,30% | 22,91% | - | US$1.825,96 | - |
| 5840 |  MAGA SHIB MAGASHIB | - | 2,52% | -3,58% | - | US$1.823,54 | - |
| 5841 |  Dogelana DGLN | US$0,000008460 | 3,22% | -6,17% | - | US$1.820,55 | - |
| 5842 |  Pomerium Utility Token PMR | US$0,00004504 | 7,54% | 18,73% | - | US$1.819,65 | - |
| 5843 |  Indigo Protocol - iUSD IUSD | US$0,9505 | 1,35% | 0,70% | - | US$1.818,39 | - |
| 5844 |  SHEBOSHIS SHEB | US$0,0000004400 | 7,60% | 1,90% | - | US$1.816,68 | - |
| 5845 |  Bearium BRIUM | US$0,002577 | -0,10% | -0,18% | - | US$1.816,70 | - |
| 5846 |  MELEGA MARCO | US$0,01895 | -0,29% | -12,91% | - | US$1.819,93 | - |
| 5847 |  Landwolf WOLF | US$0,000001920 | 0,46% | -7,32% | - | US$1.226,86 | - |
| 5848 |  xPET tech BPET BPET | US$0,01735 | -0,89% | 1,83% | - | US$1.802,24 | - |
| 5849 |  SaitaBit SAITABIT | US$0,0008253 | -0,27% | 10,12% | - | US$1.796,48 | - |
| 5850 |  MatikaToken MTIK | US$0,1629 | 1,53% | -11,45% | - | US$1.793,05 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.