Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pear Swap PEAR | US$0,01385 | 3,06% | 30,82% | - | US$2.558,47 | - |
| 5702 |  Reign of Terror REIGN | US$0,0003609 | -2,51% | -39,02% | - | US$2.521,07 | - |
| 5703 |  Poodl Inu POODL | US$0,00009963 | -2,71% | 7,56% | - | US$2.678,63 | - |
| 5704 |  Monke MONKE | US$0,00000007000 | 0,13% | -3,98% | - | US$2.549,84 | - |
| 5705 |  AiAkita AIAKITA | - | 8,57% | 8,10% | - | US$2.548,07 | - |
| 5706 |  BOBO BOBO | US$0,0001321 | -10,38% | 1,32% | - | US$2.589,12 | - |
| 5707 |  EYE Network EYE | US$0,002142 | 1,94% | -2,52% | - | US$2.545,02 | - |
| 5708 |  Lambda Markets LMDA | US$0,006185 | -19,24% | -11,64% | - | US$2.538,40 | - |
| 5709 |  pepeX PEPEX | - | -43,61% | -97,03% | - | US$2.463,16 | - |
| 5710 |  TrumpWifBiden TWIFB | US$0,0005874 | -19,26% | -25,08% | - | US$2.525,61 | - |
| 5711 |  HOLD EARN | US$0,004856 | -1,04% | 16,00% | - | US$2.509,34 | - |
| 5712 |  Flourishing AI AI | US$0,06033 | -3,22% | -2,23% | - | US$2.504,32 | - |
| 5713 |  Boys Club Munchy MUNCHY | US$0,00006647 | 27,05% | -35,75% | - | US$2.496,99 | - |
| 5714 |  bloXmove Token BLXM | US$0,05482 | 1,18% | -9,10% | - | US$2.487,54 | - |
| 5715 |  ULTRA Prisma Finance ULTRA | US$1,02 | -0,20% | -0,13% | - | US$2.485,80 | - |
| 5716 |  Baby WOJ BWJ | US$0,000003420 | -6,59% | -8,50% | - | US$2.484,09 | - |
| 5717 |  Mimo Governance Token MIMO | US$0,006455 | 0,65% | 14,99% | - | US$2.556,56 | - |
| 5718 |  NewB.Farm NEWB | US$3,57 | 0,75% | 7,77% | - | US$2.327,69 | - |
| 5719 |  Metatime Coin MTC | US$0,0007797 | -6,34% | -7,31% | - | US$2.453,38 | - |
| 5720 |  Etherparty FUEL | US$0,0001775 | -1,88% | 4,68% | - | US$2.452,58 | - |
| 5721 |  f(x) Protocol Leveraged ETH XETH | US$2,84 | 0,79% | 15,58% | - | US$2.448,67 | - |
| 5722 |  Flash Protocol FLASH | US$0,0003198 | -5,37% | -9,08% | - | US$2.347,86 | - |
| 5723 |  LuckyToad TOAD | US$0,0008439 | 1,55% | 1,18% | - | US$2.438,88 | - |
| 5724 |  Childhoods End O | US$0,00002547 | 0,35% | 8,18% | - | US$2.433,72 | - |
| 5725 |  Boggy Coin BOGGY | US$0,0001519 | 7,36% | 8,91% | - | US$2.411,43 | - |
| 5726 |  ZENEX ZNX | US$0,04101 | 3,00% | 12,30% | - | US$2.423,59 | - |
| 5727 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004319 | -0,40% | 20,46% | - | US$2.425,18 | - |
| 5728 |  Liquid Protocol LP | US$0,1492 | -13,07% | -19,51% | - | US$2.414,01 | - |
| 5729 |  MOJO The Gorilla MOJO | US$0,0001765 | -11,46% | -1,22% | - | US$2.403,64 | - |
| 5730 |  GRIMREAPER GRIM | US$0,00008983 | 6,29% | 22,25% | - | US$2.394,25 | - |
| 5731 |  DogePome PME | - | 7,68% | -2,22% | - | US$2.389,22 | - |
| 5732 |  based morning BM | US$0,00002863 | -15,34% | 109,17% | - | US$2.387,20 | - |
| 5733 |  Book of Meme 2.0 BOME2 | US$0,00000001000 | -52,33% | -98,58% | - | US$2.290,25 | - |
| 5734 |  Cozy Pepe COZY | US$0,0002783 | 0,40% | 22,14% | - | US$2.278,36 | - |
| 5735 |  Seneca SEN | US$0,002762 | -1,53% | 27,06% | - | US$2.146,48 | - |
| 5736 |  Daytona Finance TONI | US$0,001481 | -6,13% | 3,72% | - | US$2.366,80 | - |
| 5737 |  XSHIB XSHIB | - | -49,58% | -98,94% | - | US$2.363,91 | - |
| 5738 |  Mantle Inu MINU | US$0,001178 | -3,72% | 22,68% | - | US$2.785,45 | - |
| 5739 |  Liza LIZA | US$0,002016 | 2,94% | 11,56% | - | US$2.358,47 | - |
| 5740 |  VIRTUCLOUD VIRTU | US$0,003361 | -3,99% | -17,30% | - | US$2.358,31 | - |
| 5741 |  Solidly SOLID | US$0,1968 | -2,50% | 15,46% | - | US$2.357,43 | - |
| 5742 |  Hex Orange Address HOA | US$0,02860 | -3,46% | 0,54% | - | US$2.353,20 | - |
| 5743 |  One Share ONS | US$1,49 | 5,47% | -1,95% | - | US$2.245,24 | - |
| 5744 |  BNBX BNBX | US$0,01014 | -6,44% | 47,53% | - | US$2.749,13 | - |
| 5745 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001715 | 8,56% | 26,32% | - | US$2.347,95 | - |
| 5746 |  MindVerse MVERSE | US$0,02581 | 5,99% | 0,92% | - | US$2.347,67 | - |
| 5747 |  Animal Farm Pigs AFP | US$4,44 | 1,62% | 2,45% | - | US$2.121,93 | - |
| 5748 |  Zyrri ZYR | US$0,009180 | -8,16% | 205,87% | - | US$2.337,07 | - |
| 5749 |  Cat wif Hands CATWIF | US$0,000001430 | 9,17% | 82,19% | - | US$2.315,59 | - |
| 5750 |  Block Commerce Protocol BCP | US$0,004067 | 19,54% | -10,16% | - | US$2.313,31 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.