Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Michelle Obumma's Package MOP | US$0,00001716 | 117,02% | 166,96% | - | US$2.890,37 | - |
| 5652 |  Irena Coin Apps IRENA | US$0,000002600 | 7,32% | 28,09% | - | US$2.889,37 | - |
| 5653 |  Baby Doge 2.0 BABYDOGE2.0 | - | 3,59% | 27,20% | - | US$2.883,04 | - |
| 5654 |  0x Leverage 0XL | US$0,003188 | -0,21% | 10,88% | - | US$2.871,21 | - |
| 5655 |  Gary GARY | US$0,07833 | 4,01% | 16,97% | - | US$2.428,67 | - |
| 5656 |  Aigang AIX | US$0,0001247 | 27,51% | -0,78% | - | US$2.840,37 | - |
| 5657 |  Chief Troll Officer CTO | US$0,00001619 | 38,81% | 63,19% | - | US$2.839,98 | - |
| 5658 |  MAGIKAL.ai MGKL | US$0,00000009000 | 10,75% | 13,03% | - | US$2.819,88 | - |
| 5659 |  ThorFi THOR | US$0,2714 | 12,11% | 20,10% | - | US$2.814,64 | - |
| 5660 |  Bonke BONKE | US$0,00004080 | -26,83% | -30,22% | - | US$2.811,41 | - |
| 5661 |  Tesla AI TESLAI | - | 2,10% | 3,18% | - | US$2.807,68 | - |
| 5662 |  SLUMBO SLUMBO | US$0,000006590 | -6,13% | -32,48% | - | US$2.675,21 | - |
| 5663 |  CATLOKI CLOKI | US$0,00001292 | 1,51% | 0,00% | - | US$2.783,10 | - |
| 5664 |  Cat of Elon ELONCAT | US$0,0002444 | 18,32% | 32,70% | - | US$2.783,86 | - |
| 5665 |  SmartMoney SMRT | US$0,0004573 | 2,30% | 51,78% | - | US$2.783,41 | - |
| 5666 |  AKITA INU AKITA | US$0,0007999 | -12,63% | -39,39% | - | US$2.780,00 | - |
| 5667 |  T-mac DAO TMG | US$11,96 | -0,85% | 2,11% | - | US$2.760,62 | - |
| 5668 |  Btour Chain MSOT | US$0,01495 | 6,91% | 20,96% | - | US$2.759,96 | - |
| 5669 |  Quant AI QAI | US$0,000009240 | -7,92% | 18,32% | - | US$2.764,21 | - |
| 5670 |  BFICGOLD BFICGOLD | US$0,06603 | -33,65% | -49,98% | - | US$2.763,73 | - |
| 5671 |  Solamander SOLY | US$0,0001789 | 7,92% | 13,82% | - | US$2.758,67 | - |
| 5672 |  NotWifGary NWG | US$0,000004740 | -1,61% | 6,38% | - | US$2.761,91 | - |
| 5673 |  Vibing VBG | US$0,3021 | -1,00% | -0,02% | - | US$2.760,34 | - |
| 5674 |  Joe Lube Coin LUBE | US$0,00001308 | 0,76% | -39,44% | - | US$2.795,71 | - |
| 5675 |  Bento BENTO | US$0,00000001000 | -7,10% | -0,07% | - | US$2.739,34 | - |
| 5676 |  Dynamic Crypto Index DCI | US$10.104,06 | 3,57% | 3,67% | - | US$2.733,68 | - |
| 5677 |  AuroraVerse AUVERSE | US$0,01597 | -18,22% | 0,00% | - | US$2.732,94 | - |
| 5678 |  Burnsdefi BURNS | US$0,03917 | -3,82% | -18,44% | - | US$2.728,98 | - |
| 5679 |  Ducker DUCKER | US$0,000001830 | -18,76% | -47,49% | - | US$2.720,76 | - |
| 5680 |  Cats Of Sol COS | US$0,001315 | 4,34% | 19,64% | - | US$2.720,02 | - |
| 5681 |  Akitavax AKITAX | US$0,00002632 | 10,20% | 27,64% | - | US$2.715,81 | - |
| 5682 |  Another World AWM | US$0,01753 | -0,87% | 10,82% | - | US$3.458,11 | - |
| 5683 |  Biceps BICS | US$0,0000008000 | 9,54% | 1,58% | - | US$2.679,00 | - |
| 5684 |  RadioShack RADIO | US$0,0004215 | 15,61% | -9,51% | - | US$2.674,54 | - |
| 5685 |  Optimus OPTCM | US$0,001609 | -11,90% | -10,89% | - | US$2.657,53 | - |
| 5686 |  Earn Defi Coin EDC | US$4,89 | 3,42% | 3,53% | - | US$2.657,07 | - |
| 5687 |  CADAI WCADAI | US$0,2255 | -2,38% | -1,57% | - | US$2.654,72 | - |
| 5688 |  Zoomer Coin ZOOMER | US$0,00001523 | -2,43% | 22,50% | - | US$2.642,14 | - |
| 5689 |  Indigo Protocol - iBTC IBTC | US$64.071,59 | -3,55% | 9,44% | - | US$2.644,59 | - |
| 5690 |  EVEAI EVEAI | US$0,01193 | 6,56% | 2,24% | - | US$2.643,68 | - |
| 5691 |  Pakcoin PAK | US$0,002643 | 1,49% | 7,46% | - | US$2.635,10 | - |
| 5692 |  Blocksmith Labs Forge $FORGE | US$0,02984 | 1,05% | -5,01% | - | US$2.634,93 | - |
| 5693 |  BRC App BRCT | US$0,002027 | -3,99% | 1,85% | - | US$2.579,54 | - |
| 5694 |  TIM TIM | US$0,0002185 | 10,37% | 81,58% | - | US$2.600,70 | - |
| 5695 |  Bitcoin 2.0 BTC2.0 | US$0,04620 | 1,20% | 9,56% | - | US$2.593,00 | - |
| 5696 |  daCat DACAT | - | -1,40% | -13,70% | - | US$2.588,05 | - |
| 5697 |  WINPRO WPT | US$5,30 | -8,60% | -8,27% | - | US$2.586,46 | - |
| 5698 |  MOGGO MOGGO | US$0,07945 | 8,43% | 31,24% | - | US$2.553,20 | - |
| 5699 |  K-Tune KTT | US$0,0006814 | -1,66% | 7,31% | - | US$2.580,35 | - |
| 5700 |  Anime ANIME | US$0,0009116 | 1,20% | 16,17% | - | US$2.580,26 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.