Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Investin IVN | US$0,2071 | 3,00% | -37,15% | - | US$3.203,61 | - |
| 5602 |  Sonic SONIC | US$0,09120 | 3,35% | 13,08% | - | US$3.192,32 | - |
| 5603 |  StarLink SLNV2 | US$0,0001307 | 6,97% | -25,10% | - | US$3.197,60 | - |
| 5604 |  Hydraverse HDV | US$0,0001789 | 0,52% | 6,44% | - | US$3.233,22 | - |
| 5605 |  MultiDEX AI MDX | US$0,03231 | -7,23% | 2,52% | - | US$3.238,70 | - |
| 5606 |  KOMPETE KOMPETE | US$0,01620 | -0,16% | 14,56% | - | US$3.191,70 | - |
| 5607 |  JEFF JEFF | US$0,0000006700 | -4,10% | 53,99% | - | US$3.191,24 | - |
| 5608 |  Grok 1.5 GROK 1.5 | US$0,0000004800 | -8,31% | -4,22% | - | US$3.174,36 | - |
| 5609 |  MAGA DOGE MAGADOGE | - | -2,08% | 29,34% | - | US$3.169,72 | - |
| 5610 |  Starter.xyz BUIDL | US$0,0006914 | 15,69% | -14,89% | - | US$3.166,98 | - |
| 5611 |  Based Yoda BODA | US$0,000005120 | -11,03% | -16,29% | - | US$3.164,21 | - |
| 5612 |  Long Mao LMAO | US$0,0004557 | 2,56% | 1,85% | - | US$3.151,55 | - |
| 5613 |  Flappy $FLAPPY | US$0,000004160 | -9,02% | -12,60% | - | US$3.149,08 | - |
| 5614 |  bonkwifhat BIF | US$0,0003315 | 7,26% | 25,36% | - | US$3.139,72 | - |
| 5615 |  ShangXin QingWa QINGWA | US$0,00000008000 | -2,95% | 0,36% | - | US$3.136,65 | - |
| 5616 |  Book Of Matt Furie BOM | US$0,0000001200 | 26,45% | 0,00% | - | US$3.131,41 | - |
| 5617 |  BiLira TRYB | US$0,03041 | 0,15% | 0,47% | - | US$3.131,09 | - |
| 5618 |  White Whale WHALE | US$0,006730 | -1,51% | -1,65% | - | US$3.125,93 | - |
| 5619 |  Quicksilver QCK | US$0,01723 | 10,91% | 26,96% | - | US$3.110,54 | - |
| 5620 |  Paragen RGEN | US$0,006630 | 8,27% | 10,91% | - | US$3.102,82 | - |
| 5621 |  AIDOGE AI | US$0,0000007500 | 11,77% | 26,88% | - | US$3.092,07 | - |
| 5622 |  Book of Meow BOMEOW | US$0,001221 | 5,33% | 23,30% | - | US$3.087,41 | - |
| 5623 |  Sam Bankmeme-Fried SBF | US$0,001078 | 22,58% | 33,92% | - | US$3.085,03 | - |
| 5624 |  Moola Celo EUR mCEUR | US$1,10 | 0,67% | 0,69% | - | US$3.128,00 | - |
| 5625 |  Champz CHAMPZ | US$0,004619 | -0,27% | 34,22% | - | US$3.454,89 | - |
| 5626 |  Woozoo Music WZM | US$0,0002139 | -2,92% | 3,44% | - | US$3.063,28 | - |
| 5627 |  Real Smurf Cat - шайлушай SMURF | US$0,00007273 | 46,12% | 78,51% | - | US$3.062,23 | - |
| 5628 |  Fuzion FUZN | US$0,02000 | 5,81% | 4,89% | - | US$3.055,58 | - |
| 5629 |  DogeGF DOGEGF | - | -2,97% | 6,65% | - | US$3.043,34 | - |
| 5630 |  BADCAT BADCAT | US$0,000001330 | -9,78% | 6,08% | - | US$3.044,74 | - |
| 5631 |  BattleFly GFLY | US$0,1213 | 3,96% | 3,22% | - | US$2.779,90 | - |
| 5632 |  SOL ETF SOLETF | - | -21,13% | -45,75% | - | US$3.016,77 | - |
| 5633 |  Dragon Soul Token DST | US$0,002252 | -0,01% | 0,36% | - | US$3.010,80 | - |
| 5634 |  Pesabase PESA | US$0,02759 | -9,43% | -4,36% | - | US$2.999,50 | - |
| 5635 |  CRYPTORG CTG | US$0,07125 | 4,12% | -9,29% | - | US$2.996,82 | - |
| 5636 |  Devikins DVK | US$0,0003280 | -3,58% | -7,72% | - | US$2.986,32 | - |
| 5637 |  Fefe FEFE | US$0,00000008000 | 2,04% | 14,48% | - | US$2.972,79 | - |
| 5638 |  Liquid KSM LKSM | US$3,81 | 1,31% | 4,19% | - | US$2.965,09 | - |
| 5639 |  catchcoin CATCH | US$0,007111 | -8,78% | -21,56% | - | US$2.968,59 | - |
| 5640 |  QoWatt QWT | US$0,009542 | -0,21% | -1,34% | - | US$2.950,87 | - |
| 5641 |  Agnus Ai AGN | US$0,00004429 | -0,88% | 6,37% | - | US$2.940,08 | - |
| 5642 |  Neton NTO | US$0,00003383 | -3,47% | -2,64% | - | US$2.570,68 | - |
| 5643 |  DollarMoon (Solana) DMOON | US$0,03521 | 5,30% | 17,33% | - | US$2.933,81 | - |
| 5644 |  Hitmakr HMKR | US$0,0005374 | -4,87% | -8,24% | - | US$2.921,58 | - |
| 5645 |  Boys Club BOYS | - | -1,46% | 0,00% | - | US$2.913,46 | - |
| 5646 |  Nucleon NUT | US$1,66 | -0,41% | -8,72% | - | US$2.904,92 | - |
| 5647 |  Battle Saga BTL | US$0,0005935 | -1,08% | -29,99% | - | US$2.893,40 | - |
| 5648 |  xSUSHI XSUSHI | US$1,08 | 1,59% | 4,10% | - | US$2.906,12 | - |
| 5649 |  BLACKHOLE PROTOCOL BLACK | - | -30,21% | -97,56% | - | US$2.900,97 | - |
| 5650 |  VaultCraft VCX | US$0,06111 | 1,31% | 8,33% | - | US$2.893,09 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.