Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TONNEL Network TONNEL | US$1,57 | -3,12% | -5,31% | - | US$4.658,04 | - |
| 5452 |  Wally The Whale WALLY | US$0,00000006000 | 20,93% | 23,76% | - | US$4.649,45 | - |
| 5453 |  Leprechaun LPC | - | -10,73% | -27,60% | - | US$4.643,20 | - |
| 5454 |  Jogecodog $JOGECO | - | -15,58% | 27,47% | - | US$4.649,79 | - |
| 5455 |  Ben (v2) BEN | US$0,000001870 | 0,64% | 11,59% | - | US$4.615,94 | - |
| 5456 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 3,74% | 4,35% | - | US$4.576,84 | - |
| 5457 |  POΞ POΞ | US$0,00003592 | 18,60% | -43,98% | - | US$4.648,22 | - |
| 5458 |  Etherpets EPETS | US$0,002803 | 21,85% | 31,59% | - | US$4.570,92 | - |
| 5459 |  Catfish CATFISH | US$0,0002461 | 8,13% | 29,22% | - | US$4.593,71 | - |
| 5460 |  Agro Global AGRO | US$0,0003359 | 0,37% | 2,27% | - | US$4.526,21 | - |
| 5461 |  GoWrap GWGW | US$0,0004887 | 0,41% | 8,12% | - | US$4.494,24 | - |
| 5462 |  IHT Real Estate Protocol IHT | US$0,00008719 | -0,79% | -7,89% | - | US$4.530,36 | - |
| 5463 |  Neural Radiance Field NERF | US$0,1303 | -20,97% | -43,45% | - | US$4.427,68 | - |
| 5464 |  INSECT INS | US$0,00006066 | -7,25% | -0,61% | - | US$4.422,98 | - |
| 5465 |  Emp Money EMP | US$0,1932 | 0,25% | 1,90% | - | US$4.424,86 | - |
| 5466 |  Modclub MOD | US$0,01067 | 7,56% | 22,14% | - | US$4.402,45 | - |
| 5467 |  Lyve Finance LYVE | US$0,07559 | 2,12% | 14,35% | - | US$4.404,57 | - |
| 5468 |  NoLimitCoin NLC | US$0,005673 | 3,04% | 28,02% | - | US$4.399,76 | - |
| 5469 |  ULTRA MAGA ULTRA | US$0,0000002000 | 5,93% | -6,29% | - | US$4.394,47 | - |
| 5470 |  FunFi FNF | - | 5,17% | -3,47% | - | US$4.488,88 | - |
| 5471 |  Wise Token WISE | US$0,2257 | -0,40% | 8,95% | - | US$4.372,18 | - |
| 5472 |  NFTLaunch NFTL | US$0,002809 | 3,22% | 13,54% | - | US$4.360,86 | - |
| 5473 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,71 | 1,62% | 20,61% | - | US$4.357,57 | - |
| 5474 |  Perezoso PRZS | - | 9,77% | 6,47% | - | US$4.347,15 | - |
| 5475 |  Filda FILDA | US$0,001129 | -1,64% | -5,23% | - | US$4.162,10 | - |
| 5476 |  Burp BURP | US$0,0004417 | -1,86% | 9,92% | - | US$4.214,81 | - |
| 5477 |  American Shib SHIBA | - | -7,69% | -7,29% | - | US$4.855,89 | - |
| 5478 |  CHICA CHICA | US$0,002500 | 1,61% | -13,81% | - | US$4.364,53 | - |
| 5479 |  Solpad Finance SOLPAD | US$0,00005409 | 0,76% | 10,29% | - | US$4.309,99 | - |
| 5480 |  TriipMiles TIIM | US$0,0001691 | 4,38% | 6,19% | - | US$4.313,41 | - |
| 5481 |  Dragon Mainland Shards DMS | US$0,00007373 | 1,57% | 4,02% | - | US$4.097,61 | - |
| 5482 |  CoinsPaid CPD | US$0,005417 | 0,19% | 2,12% | - | US$4.337,36 | - |
| 5483 |  Yieldification YDF | US$0,001144 | 0,96% | 6,97% | - | US$4.294,79 | - |
| 5484 |  TONKIT TONT | US$0,001642 | -22,21% | -83,10% | - | US$4.285,91 | - |
| 5485 |  MaidSafeCoin EMAID | US$0,5795 | -0,27% | -0,87% | - | US$4.257,19 | - |
| 5486 |  Famous Fox Federation FOXY | US$0,004123 | -1,70% | 9,85% | - | US$4.243,77 | - |
| 5487 |  Musk Gold MUSK | US$0,001349 | 0,43% | 8,58% | - | US$4.233,86 | - |
| 5488 |  Bonk on ETH BONK | - | -9,34% | -29,40% | - | US$4.191,71 | - |
| 5489 |  Phantom of the Kill HIME | US$0,00001420 | -6,67% | -78,36% | - | US$4.188,18 | - |
| 5490 |  Anonymous ANON | US$0,0001574 | 11,67% | 53,05% | - | US$4.154,47 | - |
| 5491 |  YUMMY YUMMY | US$0,000003610 | -5,25% | 6,46% | - | US$4.140,67 | - |
| 5492 |  DONALD TRUMP DONALD | US$0,0002576 | -9,85% | 38,81% | - | US$4.137,28 | - |
| 5493 |  Danjuan Cat CAT | US$0,0000008900 | -19,73% | -21,29% | - | US$4.119,77 | - |
| 5494 |  PARMA Fan Token PARMA | US$0,03292 | 32,18% | 27,56% | - | US$4.115,87 | - |
| 5495 |  Kermit KERMIT | US$0,0002287 | 7,06% | 22,57% | - | US$4.101,14 | - |
| 5496 |  Chinese BEIBEI BEIBEI | US$0,00001134 | -4,17% | 0,00% | - | US$4.093,37 | - |
| 5497 |  Prospective PROS | US$0,01629 | 3,56% | 9,49% | - | US$4.080,30 | - |
| 5498 |  Vector VEC | US$2,88 | -34,58% | -20,14% | - | US$4.080,61 | - |
| 5499 |  zkHive ZKHIVE | US$0,009053 | 3,36% | 9,30% | - | US$3.689,56 | - |
| 5500 |  lowq frends LOWQ | US$0,00009879 | -20,41% | -51,56% | - | US$4.036,08 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.