Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Based Peng BENG | US$0,000006350 | -5,53% | -29,53% | - | US$0,6000 | - |
| 8402 |  Crypto Delivery DCOIN | US$0,006367 | 1,36% | 12,05% | - | US$0,5800 | - |
| 8403 |  Evodefi GENX | US$0,0004889 | -0,63% | -0,22% | - | US$0,5800 | - |
| 8404 |  Hundred Finance HND | US$0,01246 | -4,02% | 2,29% | - | US$0,5700 | - |
| 8405 |  BOCAT BOCAT | US$0,000005770 | -1,73% | 2,14% | - | US$0,5600 | - |
| 8406 |  DigitalNote XDN | US$0,00002651 | -1,93% | 0,44% | - | US$0,5600 | - |
| 8407 |  ANGRYSLERF ANGRYSLERF | US$0,0004671 | 2,82% | 15,67% | - | US$0,5400 | - |
| 8408 |  Speed Star JOC JOC | US$0,00001131 | 0,49% | -0,08% | - | US$0,5300 | - |
| 8409 |  Phoenix Blockchain PHX | US$0,05881 | 0,04% | 1,57% | - | US$0,5100 | - |
| 8410 |  Bull Token BULL | - | 2,08% | 3,50% | - | US$0,5000 | - |
| 8411 |  FlokiPepe FLOKIPEPE | - | 4,67% | 6,47% | - | US$0,4900 | - |
| 8412 |  PolyPup Finance COLLAR | US$0,0007109 | -0,59% | -0,91% | - | US$0,4800 | - |
| 8413 |  CZshares CZSHARES | US$0,009627 | 1,00% | -19,04% | - | US$0,4800 | - |
| 8414 |  ArbiSmart RBIS | US$0,0004003 | 46,40% | 17,68% | - | US$0,4600 | - |
| 8415 |  Crypto Ai CAI | - | 15,54% | 27,51% | - | US$0,4500 | - |
| 8416 |  Beacon BECN | US$0,002704 | -7,03% | -12,20% | - | US$0,4400 | - |
| 8417 |  Ignore Fud 4TOKEN | US$0,000005350 | 227,31% | 295,13% | - | - | - |
| 8418 |  Vigorus VIS | US$0,0001362 | 2,67% | 16,69% | - | US$0,4100 | - |
| 8419 |  AI Waifu WAI | US$0,02921 | -1,29% | 16,55% | - | US$0,3800 | - |
| 8420 |  Reflex RFX | US$0,0001097 | -4,65% | -10,75% | - | US$0,3800 | - |
| 8421 |  Poof.cash POOF | US$0,00005380 | -2,66% | -6,42% | - | US$0,3800 | - |
| 8422 |  FLOKI INU FLINU | - | 0,76% | 31,15% | - | US$0,3700 | - |
| 8423 |  PEPE COIN BSC PPC | - | -1,74% | 11,72% | - | US$0,3700 | - |
| 8424 |  xJEWEL XJEWEL | US$0,2910 | 9,50% | 23,11% | - | US$0,3600 | - |
| 8425 |  RunBlox RUX | US$0,0004727 | -5,96% | -5,77% | - | US$0,3500 | - |
| 8426 |  Community of Meme COME | US$0,000004100 | 334,12% | 56,88% | - | US$0,3500 | - |
| 8427 |  WallstreetBets Classic WSBC | US$0,000005590 | -1,46% | 5,92% | - | US$0,3500 | - |
| 8428 |  QuantumXC QXC | US$0,001977 | -0,07% | -4,82% | - | US$0,3100 | - |
| 8429 |  Youcoin YOU | US$0,00003102 | -0,79% | 0,69% | - | US$0,3100 | - |
| 8430 |  HashBit AI HBIT | US$0,0000002000 | 2,82% | 15,83% | - | US$0,3100 | - |
| 8431 |  Babypepe (BSC) BABYPEPE | - | 0,28% | 32,95% | - | US$0,2900 | - |
| 8432 |  Toly's Cat TOLYCAT | - | -2,68% | 15,58% | - | US$0,2800 | - |
| 8433 |  Palantir Tokenized Stock Defichain DPLTR | US$0,8299 | 1,72% | -27,65% | - | US$0,2700 | - |
| 8434 |  Jesus Coin (BSC) JESUS | - | -9,77% | -7,30% | - | US$0,2700 | - |
| 8435 |  Chihuahua Token CHH | - | 1,22% | 11,07% | - | US$0,2700 | - |
| 8436 |  Welsh Corgi $CORGI | US$0,01497 | -0,74% | 14,89% | - | US$0,2500 | - |
| 8437 |  CryptoZoo (new) ZOO | US$0,0000004900 | -1,07% | 3,83% | - | US$0,2400 | - |
| 8438 |  The Simpsons Inu SIMPSONSINU | - | -0,97% | 10,60% | - | US$0,2400 | - |
| 8439 |  PAM PAM | - | -0,51% | 6,87% | - | US$0,2400 | - |
| 8440 |  Beny Bad Boy BBB | US$0,00001578 | 1,13% | 6,12% | - | US$0,2200 | - |
| 8441 |  Zetos ZES | US$0,1056 | -1,20% | -1,01% | - | US$0,2200 | - |
| 8442 |  MINA MINA | - | -0,96% | 11,92% | - | US$0,2100 | - |
| 8443 |  Defira FIRA | US$0,001234 | 0,95% | -9,69% | - | US$0,2100 | - |
| 8444 |  Global Innovation Platform GIP | US$0,01321 | 34,75% | 18,94% | - | US$0,1900 | - |
| 8445 |  ULTRAPRO UPRO | US$0,07505 | 0,04% | -2,34% | - | US$0,1900 | - |
| 8446 |  Epanus EPS | US$0,02231 | -0,73% | 4,24% | - | US$0,1800 | - |
| 8447 |  Predictcoin PRED | US$0,08506 | -0,57% | -44,25% | - | US$0,1800 | - |
| 8448 |  Coin Edelweis EDEL | US$0,00006759 | -0,79% | -59,05% | - | US$0,1800 | - |
| 8449 |  Jackpot 777 | US$0,0002441 | -27,87% | 3,46% | - | US$0,1800 | - |
| 8450 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,95 | -0,18% | 3,30% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.