Data Historis Harga Kripto 22/07/2024
Daftar harga kripto yang direkam pada tanggal 22/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Albärt ALBÄRT | US$0,003706 | -3,07% | 5,60% | - | US$0,1600 | - |
| 8452 |  Angry Girlfriend 205/45R16 | US$0,00001430 | 13,37% | 7,91% | - | US$0,1600 | - |
| 8453 |  Traders coin TRDC | US$0,0002473 | -0,06% | 2,93% | - | US$0,1300 | - |
| 8454 |  BB Gaming BB | US$0,00002282 | -0,10% | -0,69% | - | US$0,1400 | - |
| 8455 |  KlayFi Finance KFI | US$0,0007593 | -1,86% | 3,01% | - | US$0,1400 | - |
| 8456 |  RatCoin RAT | US$0,00007011 | -2,83% | -2,20% | - | US$0,1300 | - |
| 8457 |  Page PAGE | US$0,0008939 | -1,70% | -14,32% | - | US$0,1200 | - |
| 8458 |  StereoAI STAI | US$0,00008159 | 0,07% | 1,51% | - | US$0,1100 | - |
| 8459 |  Pyramid PYRAMID | US$0,0000003600 | -1,88% | 1,04% | - | US$0,1100 | - |
| 8460 |  HUGHUG Coin HGHG | US$0,0002127 | -1,48% | 3,95% | - | US$0,08000 | - |
| 8461 |  CakeWSwap CAKEW | US$0,00003919 | -1,60% | -24,17% | - | US$0,1100 | - |
| 8462 |  Community Business Token CBT | US$0,0000004500 | -6,23% | 55,21% | - | US$0,1100 | - |
| 8463 |  SolanaApe SAPE | US$0,000008800 | 26,11% | 26,11% | - | US$0,1100 | - |
| 8464 |  OpenX Locked Velo OPXVEVELO | US$0,08372 | 1,13% | 10,20% | - | US$0,1000 | - |
| 8465 |  GTA VI GTA6 | - | -0,59% | 2,24% | - | US$0,1000 | - |
| 8466 |  Royal Gold RGOLD | US$0,005232 | -0,71% | 0,04% | - | US$0,09000 | - |
| 8467 |  CheeseSwap CHEESE | US$0,0000003900 | 1,82% | 1,08% | - | US$0,08000 | - |
| 8468 |  Omniswap OMNI | US$0,001747 | -0,04% | -20,02% | - | US$0,08000 | - |
| 8469 |  XAI XAI | - | 10,96% | -49,59% | - | US$0,07000 | - |
| 8470 |  Lucky Block v1 LBLOCK | US$0,0000006700 | -0,75% | -0,99% | - | US$0,06000 | - |
| 8471 |  BNB Whales BNB WHALES | - | -0,22% | -10,11% | - | US$0,06000 | - |
| 8472 |  ElephantPepe ELEPEPE | US$0,000006350 | 0,63% | 14,31% | - | US$0,06000 | - |
| 8473 |  Vention VENTION | US$0,0001002 | -0,30% | -2,92% | - | US$0,05000 | - |
| 8474 |  NFTL NFTL | US$0,001233 | 0,14% | 6,56% | - | US$0,05000 | - |
| 8475 |  VicMove VIM | US$0,0002598 | -1,49% | -2,69% | - | US$0,05000 | - |
| 8476 |  TeraBlock TBC | US$0,004413 | -1,80% | -1,41% | - | US$0,05000 | - |
| 8477 |  PoolUp PLUP | US$0,0001192 | -0,01% | 15,66% | - | US$0,05000 | - |
| 8478 |  Evrmore EVR | US$0,0003733 | 0,04% | 16,50% | - | US$0,05000 | - |
| 8479 |  Diamond DND DND | US$0,000001690 | -0,81% | 1,57% | - | US$0,04000 | - |
| 8480 |  ArcadeNetwork ARC | US$0,00008854 | -2,14% | 3,24% | - | US$0,04000 | - |
| 8481 |  Swinca SWI | US$0,000007400 | 3,98% | 4,53% | - | US$0,04000 | - |
| 8482 |  TopManager TMT | US$0,06900 | -0,04% | -0,26% | - | US$0,04000 | - |
| 8483 |  SnowCrash Token NORA | US$0,001320 | -1,36% | 1,85% | - | US$0,04000 | - |
| 8484 |  FIT Token FIT | US$0,001008 | -0,15% | -4,02% | - | US$0,04000 | - |
| 8485 |  Skibidi Toilet SKIBIDI | US$0,0000003700 | -5,10% | 3,50% | - | US$0,04000 | - |
| 8486 |  Bomb Money BSHARE | US$0,07655 | -1,38% | -29,39% | - | US$0,04000 | - |
| 8487 |  UNIVERSE ISLAND UIM | US$0,0000007900 | 0,33% | 1,17% | - | US$0,03000 | - |
| 8488 |  Vagabond VGO | US$0,002076 | 0,03% | 2,09% | - | US$0,03000 | - |
| 8489 |  SHAUN INU SHAUN | - | 5,07% | 29,99% | - | US$0,03000 | - |
| 8490 |  Speed Star STAR STAR | US$0,001135 | 0,52% | -0,67% | - | US$0,03000 | - |
| 8491 |  All In AI AIAI | US$0,00004471 | -0,55% | -6,01% | - | US$0,02000 | - |
| 8492 |  FOX TOKEN FOX | - | -0,37% | 4,07% | - | US$0,02000 | - |
| 8493 |  Fenomy FENOMY | US$0,0004267 | -1,64% | 1,70% | - | US$0,02000 | - |
| 8494 |  PiBridge PIB | US$0,008286 | -1,71% | -10,39% | - | US$0,02000 | - |
| 8495 |  Titi Financial TITI | - | -0,26% | 2,11% | - | US$0,02000 | - |
| 8496 |  0x0.com 0x0 | US$0,01441 | 303,83% | 41,42% | - | US$0,02000 | - |
| 8497 |  JD Coin JDC | US$0,01352 | 52,64% | 30,28% | - | US$0,02000 | - |
| 8498 |  Snaps SNPS | US$0,000003850 | -0,42% | 13,06% | - | US$0,02000 | - |
| 8499 |  Surviving Soldiers SSG | US$0,06159 | -1,74% | 0,87% | - | US$0,02000 | - |
| 8500 |  CryptoMines Reborn CRUX | US$0,09559 | -1,29% | 5,88% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.