Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Amoveo VEO | US$0,3955 | -2,51% | 1,26% | - | - | - |
| 8852 |  Huobi Pool Token HPT | US$0,00005973 | 0,00% | 0,43% | - | - | - |
| 8853 |  The Currency Analytics TCAT | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8854 |  BTU Protocol BTU | US$0,3300 | -0,05% | -63,75% | - | - | - |
| 8855 |  Decentralized Crypto Token DCTO | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8856 |  Oduwacoin OWC | US$0,1628 | -2,47% | -8,14% | - | - | - |
| 8857 |  Save Environment Token SET | US$0,001184 | 1,05% | 1,11% | - | - | - |
| 8858 |  CustomContractNetwork CCN | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8859 |  Xuez XUEZ | US$0,001059 | -1,21% | 1,19% | - | - | - |
| 8860 |  BoatPilot Token NAVY | US$0,0003818 | -2,06% | 1,22% | - | - | - |
| 8861 |  LitecoinToken LTK | US$0,00000002000 | 1,08% | -0,78% | - | - | - |
| 8862 |  Ethereum Gold Project ETGP | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8863 |  xRhodium XRC | US$0,03296 | -2,49% | 1,24% | - | - | - |
| 8864 |  botXcoin BOTX | US$0,001417 | -8,01% | -15,08% | - | - | - |
| 8865 |  Merebel MERI | US$0,0002879 | -12,34% | -6,89% | - | - | - |
| 8866 |  Tratok TRAT | US$0,01044 | 1,05% | -21,01% | - | - | - |
| 8867 |  SpectreSecurityCoin XSPC | US$0,0001318 | -2,49% | 1,24% | - | - | - |
| 8868 |  Mobile Crypto Pay Coin MCPC | US$0,0003955 | -2,49% | 1,24% | - | - | - |
| 8869 |  Klimatas KTS | US$0,001714 | -2,49% | 1,24% | - | - | - |
| 8870 |  Native Utility Token NUT | US$1,15 | -2,47% | 16,61% | - | - | - |
| 8871 |  Honest HNST | US$0,004744 | -0,01% | -5,23% | - | - | - |
| 8872 |  ETHplode ETHPLO | US$0,001006 | -2,47% | 1,24% | - | - | - |
| 8873 |  Maya Preferred MAYP | US$1.173.100 | 1,17% | 1,11% | - | - | - |
| 8874 |  EOS TRUST EOST | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8875 |  GLOBEX GEX | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8876 |  Levolution LEVL | US$0,003296 | -2,51% | 1,26% | - | - | - |
| 8877 |  Mcashchain MCASH | US$0,05758 | -0,86% | 1,18% | - | - | - |
| 8878 |  Yobit Token YO | US$657,67 | -1,15% | 2,44% | - | - | - |
| 8879 |  12Ships TSHP | US$0,00005334 | -0,01% | -0,03% | - | - | - |
| 8880 |  BSOV Token BSOV | US$0,06921 | 1,05% | 1,11% | - | - | - |
| 8881 |  MYCE YCE | US$0,001318 | -2,48% | 1,25% | - | - | - |
| 8882 |  BITICA COIN BDCC | US$0,04001 | -0,03% | -0,03% | - | - | - |
| 8883 |  MarketCash MKT | US$0,0002481 | -0,21% | -0,23% | - | - | - |
| 8884 |  Secure Cash SCSX | US$0,01967 | 2,39% | -47,02% | - | - | - |
| 8885 |  Altbet ABET | US$0,002175 | -2,49% | 1,24% | - | - | - |
| 8886 |  Lightyears YEAR | US$0,04262 | 2,39% | 0,88% | - | - | - |
| 8887 |  01coin ZOC | US$0,0004614 | -2,49% | 1,24% | - | - | - |
| 8888 |  Aircoins AIRX | US$0,00001148 | -0,02% | -0,11% | - | - | - |
| 8889 |  Sierracoin SIERRA | US$0,0001977 | -2,49% | 1,24% | - | - | - |
| 8890 |  BitcoinV BTCV | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8891 |  RSG TOKEN RSG | US$0,01024 | -0,05% | -0,05% | - | - | - |
| 8892 |  FinexboxToken FNB | US$1,25 | 2,39% | 2,43% | - | - | - |
| 8893 |  SMILE SMILE | US$0,08590 | 2,39% | 2,43% | - | - | - |
| 8894 |  Codex CDEX | US$0,00002368 | -2,38% | 0,84% | - | - | - |
| 8895 |  XBIT XBT | US$0,01090 | 6,82% | -0,04% | - | - | - |
| 8896 |  Aerotoken AET | US$0,002551 | -2,20% | 1,23% | - | - | - |
| 8897 |  FRED Energy FRED | US$0,0009180 | -4,43% | -4,40% | - | - | - |
| 8898 |  TUNACOIN TUNA | US$0,009125 | -0,55% | -2,98% | - | - | - |
| 8899 |  Bitcoin Classic BXC | US$22,33 | -13,01% | -11,11% | - | - | - |
| 8900 |  Bitcoin Pro BTCP | US$72,76 | 0,00% | 7,72% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.