Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  SkinCoin SKIN | US$0,001129 | -1,07% | 1,18% | - | - | - |
| 8702 |  OracleChain OCT | US$0,01585 | 1,19% | 1,14% | - | - | - |
| 8703 |  GeyserCoin GSR | US$0,01055 | -2,49% | 1,24% | - | - | - |
| 8704 |  Cream CRM | US$0,0001077 | -20,35% | -8,64% | - | - | - |
| 8705 |  Shadow Token SHDW | US$0,002636 | -2,49% | 1,24% | - | - | - |
| 8706 |  DeepOnion ONION | US$0,03427 | -2,49% | 1,22% | - | - | - |
| 8707 |  InvestFeed IFT | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8708 |  Po.et POE | US$0,000006590 | -2,51% | 1,26% | - | - | - |
| 8709 |  Agrello DLT | US$0,0006591 | -2,51% | 1,24% | - | - | - |
| 8710 |  BUZZCoin BUZZ | US$0,00001832 | 0,82% | 1,25% | - | - | - |
| 8711 |  Indorse Token IND | US$0,001822 | -0,23% | 1,11% | - | - | - |
| 8712 |  ATBCoin ATB | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8713 |  Ethereum Dark ETHD | US$3.482,15 | 1,20% | 1,12% | - | - | - |
| 8714 |  Kyber Network Crystal Legacy KNCL | US$0,5356 | 0,00% | 0,00% | - | - | - |
| 8715 |  VIBE VIBE | US$0,001252 | -2,51% | 1,26% | - | - | - |
| 8716 |  Substratum SUB | US$0,0002389 | -0,04% | -0,21% | - | - | - |
| 8717 |  Rivetz RVT | US$0,0007971 | 1,09% | 1,04% | - | - | - |
| 8718 |  Cobinhood COB | US$0,0006591 | -2,53% | 1,24% | - | - | - |
| 8719 |  Blue Protocol BLUE | US$0,002830 | -1,41% | 1,20% | - | - | - |
| 8720 |  EXRNchain EXRN | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8721 |  FlypMe FYP | US$0,02175 | -2,51% | 1,26% | - | - | - |
| 8722 |  iBTC IBTC | US$0,0003992 | -1,92% | 1,22% | - | - | - |
| 8723 |  ATLANT ATL | US$0,02233 | 0,78% | 1,12% | - | - | - |
| 8724 |  ELTCOIN ELTCOIN | US$0,0007635 | -2,06% | 1,22% | - | - | - |
| 8725 |  ERC20 ERC20 | US$0,01730 | 0,00% | -54,61% | - | - | - |
| 8726 |  Upfiring UFR | US$0,003296 | -2,49% | 1,24% | - | - | - |
| 8727 |  Privatix PRIX | US$0,01318 | -2,51% | -3,58% | - | - | - |
| 8728 |  Paypex PAYX | US$0,00003481 | 1,05% | 1,11% | - | - | - |
| 8729 |  EncrypGen DNA | US$0,002611 | -0,57% | -0,44% | - | - | - |
| 8730 |  SpankChain SPANK | US$0,007179 | 0,00% | -1,14% | - | - | - |
| 8731 |  Eroscoin ERO | US$0,0006591 | -2,53% | 1,24% | - | - | - |
| 8732 |  Social Send SEND | US$0,0001977 | -2,49% | 1,24% | - | - | - |
| 8733 |  Bonpay BON | US$0,0006591 | -2,53% | 1,24% | - | - | - |
| 8734 |  Playkey PKT | US$0,005259 | -1,89% | 1,21% | - | - | - |
| 8735 |  MicroMoney AMM | US$0,02678 | -0,66% | 1,17% | - | - | - |
| 8736 |  LockTrip LOC | US$0,1651 | -0,06% | -0,05% | - | - | - |
| 8737 |  Worldcore WRC | US$0,0003644 | -2,15% | 1,23% | - | - | - |
| 8738 |  United Bitcoin UBTC | US$0,9227 | -2,49% | 1,24% | - | - | - |
| 8739 |  Starbase STAR | US$0,005151 | -0,03% | -0,03% | - | - | - |
| 8740 |  Bread BRD | US$0,004949 | -1,10% | 1,22% | - | - | - |
| 8741 |  Bibox Token BIX | US$0,004903 | 37,76% | 27,91% | - | - | - |
| 8742 |  Neumark NEU | US$0,006591 | -2,49% | 1,24% | - | - | - |
| 8743 |  AppCoins APPC | US$0,0007868 | 1,15% | 1,16% | - | - | - |
| 8744 |  United Traders Token UTT | US$0,004109 | -0,36% | -35,39% | - | - | - |
| 8745 |  EchoLink EKO | US$0,0004284 | -36,55% | -0,91% | - | - | - |
| 8746 |  Ignition IC | US$0,006064 | -2,49% | 1,24% | - | - | - |
| 8747 |  AICHAIN AIT | US$0,003100 | -2,11% | 1,14% | - | - | - |
| 8748 |  ArbitrageCT ARCT | US$0,0006591 | -2,51% | 1,24% | - | - | - |
| 8749 |  VouchForMe IPL | US$0,0001908 | -0,97% | 1,21% | - | - | - |
| 8750 |  ChatCoin CHAT | US$0,0001741 | 1,15% | 1,16% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.