Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Kobocoin KOBO | US$0,01845 | -2,49% | 1,24% | - | - | - |
| 8602 |  Wild Beast Block WBB | US$0,008568 | -2,49% | 1,24% | - | - | - |
| 8603 |  SongCoin SONG | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8604 |  Woodcoin LOG | US$0,07188 | -3,71% | -7,21% | - | - | - |
| 8605 |  Xaurum XAUR | US$0,01780 | -2,53% | 1,24% | - | - | - |
| 8606 |  Californium CF | US$0,005273 | -2,49% | 1,24% | - | - | - |
| 8607 |  MedicCoin MEDIC | US$0,00006591 | -2,49% | 1,24% | - | - | - |
| 8608 |  Bubble BUB | US$0,001977 | -2,49% | 1,24% | - | - | - |
| 8609 |  Universal Currency UNIT | US$0,001318 | -2,49% | 1,24% | - | - | - |
| 8610 |  ParkByte PKB | US$0,001318 | -2,49% | 1,24% | - | - | - |
| 8611 |  ARbit ARB | US$0,001318 | -2,49% | 1,24% | - | - | - |
| 8612 |  Bata BTA | US$0,2577 | -2,49% | 1,24% | - | - | - |
| 8613 |  AudioCoin ADC | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8614 |  Synergy SNRG | US$0,01055 | -2,49% | 1,24% | - | - | - |
| 8615 |  Ratecoin XRA | US$0,0006591 | -2,48% | 1,24% | - | - | - |
| 8616 |  CrevaCoin CREVA | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8617 |  BowsCoin BSC | US$0,001318 | -2,49% | 1,24% | - | - | - |
| 8618 |  Manna MANNA | US$0,0006592 | -2,48% | 1,25% | - | - | - |
| 8619 |  Axiom AXIOM | US$0,001977 | -2,49% | 1,24% | - | - | - |
| 8620 |  TransferCoin TX | US$0,09887 | -2,49% | 1,24% | - | - | - |
| 8621 |  GuccioneCoin GCC | US$0,001318 | -2,49% | 1,24% | - | - | - |
| 8622 |  AmsterdamCoin AMS | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8623 |  Eurocoin EUC | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8624 |  VectorAI VEC2 | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8625 |  SIBCoin SIB | US$0,08964 | -2,49% | 1,24% | - | - | - |
| 8626 |  Swing SWING | US$0,01450 | -2,49% | 1,24% | - | - | - |
| 8627 |  Save and Gain SANDG | US$0,0006603 | -0,69% | 1,17% | - | - | - |
| 8628 |  DraftCoin DFT | US$0,001286 | -0,74% | 1,17% | - | - | - |
| 8629 |  Adzcoin ADZ | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8630 |  AvatarCoin AV | US$0,02043 | -2,49% | 1,24% | - | - | - |
| 8631 |  Litecred LTCR | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8632 |  Yocoin YOC | US$0,00009836 | 91,98% | 92,05% | - | - | - |
| 8633 |  SaluS SLS | US$5,27 | -2,49% | 1,24% | - | - | - |
| 8634 |  Francs FRN | US$0,001318 | -2,49% | 1,24% | - | - | - |
| 8635 |  Evil Coin EVIL | US$0,002636 | -2,49% | 1,24% | - | - | - |
| 8636 |  Rubies RBIES | US$0,003296 | -2,49% | 1,24% | - | - | - |
| 8637 |  Independent Money System IMS | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8638 |  PosEx PEX | US$0,003296 | -2,49% | 1,24% | - | - | - |
| 8639 |  Cabbage CAB | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8640 |  MojoCoin MOJO | US$0,0005532 | -0,01% | 345,84% | - | - | - |
| 8641 |  EDRCoin EDRC | US$0,005932 | -2,49% | 1,24% | - | - | - |
| 8642 |  PostCoin POST | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8643 |  BERNcash BERN | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8644 |  FuzzBalls FUZZ | US$0,002636 | -2,49% | 1,24% | - | - | - |
| 8645 |  HiCoin XHI | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8646 |  Bitcoin 21 XBTC21 | US$0,01318 | -2,49% | 1,24% | - | - | - |
| 8647 |  Zurcoin ZUR | US$0,0001388 | 5,28% | 1,08% | - | - | - |
| 8648 |  2GIVE 2GIVE | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8649 |  PlatinumBAR XPTX | US$0,06261 | -2,49% | 1,24% | - | - | - |
| 8650 |  LanaCoin LANA | US$0,0006591 | -2,48% | 1,24% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.