Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Sell Token SELLC | US$0,001235 | -3,88% | 2,30% | - | US$0,2000 | - |
| 8452 |  Cheesecoin CHEESE | US$0,0001318 | -2,49% | 1,24% | - | US$0,2000 | - |
| 8453 |  FlareFoxInu FLX | US$0,00003301 | -0,04% | -0,05% | - | US$0,2000 | - |
| 8454 |  Finger Blast FINGER | US$0,0000001200 | -3,90% | -16,05% | - | US$0,1900 | - |
| 8455 |  Royal Gold RGOLD | US$0,005182 | -0,96% | -1,16% | - | US$0,1800 | - |
| 8456 |  Hachi On Base HACHI | US$0,0004390 | -1,19% | -40,27% | - | US$0,1800 | - |
| 8457 |  TrumpBull TRUMP | US$0,004396 | -1,87% | -0,90% | - | US$0,1800 | - |
| 8458 |  Epanus EPS | US$0,02175 | -2,52% | 1,24% | - | US$0,1800 | - |
| 8459 |  Apin Pulse APC | US$0,000008680 | 0,06% | 10,09% | - | US$0,1700 | - |
| 8460 |  CheeseSwap CHEESE | US$0,0000003800 | -3,12% | -1,05% | - | US$0,1700 | - |
| 8461 |  Ainu Token AINU | - | 0,23% | 1,42% | - | US$0,1600 | - |
| 8462 |  Mechanium MECHA | US$0,03497 | -0,01% | -6,76% | - | US$0,1600 | - |
| 8463 |  Pyramid PYRAMID | US$0,0000003600 | -0,97% | 1,17% | - | US$0,1600 | - |
| 8464 |  VicMove VIM | US$0,0002599 | 0,07% | 2,64% | - | US$0,1600 | - |
| 8465 |  Cat Hero CATHERO | - | -3,51% | 14,70% | - | US$0,1400 | - |
| 8466 |  Jesus Coin (BSC) JESUS | - | -1,38% | -7,30% | - | US$0,1300 | - |
| 8467 |  Nois Network NOIS | US$0,01121 | 14,91% | 37,34% | - | US$0,1300 | - |
| 8468 |  Coin Edelweis EDEL | US$0,00007701 | 13,93% | -72,75% | - | US$0,1200 | - |
| 8469 |  HUGHUG Coin HGHG | US$0,0002126 | -0,08% | 3,80% | - | US$0,1200 | - |
| 8470 |  Redluna REDLUNA | US$0,0000001400 | -1,30% | 0,72% | - | US$0,1200 | - |
| 8471 |  Andrew Tate's Dog G | US$0,0005517 | 10,04% | 1,22% | - | US$0,1000 | - |
| 8472 |  CakeWSwap CAKEW | US$0,00003860 | -1,50% | -24,61% | - | US$0,09000 | - |
| 8473 |  Moonscape MSCP | US$0,0001723 | -12,26% | -2,99% | - | US$0,09000 | - |
| 8474 |  MetaGods MGOD | US$0,001277 | -0,01% | -6,43% | - | US$0,09000 | - |
| 8475 |  delta.theta DLTA | US$0,002076 | 0,01% | -30,81% | - | US$0,08000 | - |
| 8476 |  Book of Whales BOWE | US$0,0002170 | 1,46% | -4,38% | - | US$0,08000 | - |
| 8477 |  FIT Token FIT | US$0,0009769 | -3,06% | -5,43% | - | US$0,07000 | - |
| 8478 |  Bitcoin Pay BTCPAY | US$0,01200 | 0,23% | -1,79% | - | US$0,06000 | - |
| 8479 |  MetaDoge METADOGE | US$0,0003350 | 0,13% | 0,76% | - | US$0,06000 | - |
| 8480 |  Satellite Doge-1 DOGE-1 | - | -1,52% | 0,46% | - | US$0,06000 | - |
| 8481 |  Fountain Protocol FTP | US$0,00002819 | -8,63% | -4,88% | - | US$0,06000 | - |
| 8482 |  KillSolana KILLSOLANA | US$0,0000003400 | -1,38% | 4,26% | - | US$0,06000 | - |
| 8483 |  babyslerf BABYSLERF | US$0,000001810 | -0,89% | 3,72% | - | US$0,06000 | - |
| 8484 |  Baby Jerry BABYJERRY | - | -0,81% | 7,88% | - | US$0,06000 | - |
| 8485 |  Telo Meme Coin TELO | - | -0,63% | 2,82% | - | US$0,06000 | - |
| 8486 |  BabyPoko BPOKO | US$0,000003240 | -2,66% | 12,00% | - | US$0,06000 | - |
| 8487 |  Gemini GEMINI | US$0,00000001000 | -2,42% | 1,54% | - | US$0,06000 | - |
| 8488 |  Santa Coin SANTA | - | -1,60% | 9,28% | - | US$0,06000 | - |
| 8489 |  Lunatics LUNAT | US$0,000001040 | -2,95% | 5,78% | - | US$0,06000 | - |
| 8490 |  Shiba Inu Pay SHIBAY | - | -1,37% | 9,48% | - | US$0,06000 | - |
| 8491 |  AI Trader AIT | US$0,0001386 | 1,73% | -6,23% | - | US$0,06000 | - |
| 8492 |  Grok Elo GELO | - | 1,34% | 11,51% | - | US$0,06000 | - |
| 8493 |  Shib Army SHIBARMY | - | -2,21% | -3,55% | - | US$0,06000 | - |
| 8494 |  Lucky Block v1 LBLOCK | US$0,0000006600 | -1,81% | -1,72% | - | US$0,06000 | - |
| 8495 |  Mission Helios HELIOS | - | -9,59% | -48,67% | - | US$0,06000 | - |
| 8496 |  SpaceGrime GRIMEX | - | -5,34% | -2,09% | - | US$0,06000 | - |
| 8497 |  Fenomy FENOMY | US$0,0004191 | -1,78% | 0,69% | - | US$0,06000 | - |
| 8498 |  Bitpaid Token BTP | US$0,05111 | 1,99% | -56,07% | - | US$0,06000 | - |
| 8499 |  All In AI AIAI | US$0,00004418 | -1,18% | -7,06% | - | US$0,06000 | - |
| 8500 |  Sunflower Farm SFF | US$0,001546 | 2,82% | 1,51% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.