Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MoneyByte MON | US$0,05971 | -1,62% | -7,46% | - | US$0,01000 | - |
| 8552 |  Neptune Mutual NPM | US$0,0001195 | -5,65% | 9,47% | - | US$0,01000 | - |
| 8553 |  BattleVerse BVC | US$0,0003623 | 4,80% | 16,72% | - | US$0,01000 | - |
| 8554 |  NewYorkCoin NYC | US$0,000001820 | -5,58% | 4,20% | - | US$0,01000 | - |
| 8555 |  Hummingbird Finance (Old) HMNG | - | -1,56% | 1,71% | - | US$0,01000 | - |
| 8556 |  Power Cash PRCH | US$0,00000001000 | 0,35% | 4,20% | - | US$0,01000 | - |
| 8557 |  MoonStar MOONSTAR | - | -2,10% | 1,87% | - | US$0,01000 | - |
| 8558 |  ArbiSmart RBIS | US$0,0003000 | -25,05% | -20,73% | - | US$0,01000 | - |
| 8559 |  Blaze BLAZE | US$0,00001647 | 4,05% | 99,22% | - | US$0,01000 | - |
| 8560 |  Zeppelin DAO ZEP | - | -1,10% | -1,31% | - | US$0,01000 | - |
| 8561 |  Safe Energy EnergyX | - | -7,60% | -27,61% | - | US$0,01000 | - |
| 8562 |  XPROJECT XPRO | - | 2,19% | 9,69% | - | US$0,01000 | - |
| 8563 |  WhaleRoom WHL | US$0,2736 | -0,35% | -0,45% | - | US$0,01000 | - |
| 8564 |  Infinitecoin IFC | US$0,000003700 | -5,18% | -20,47% | - | - | - |
| 8565 |  Anoncoin ANC | US$0,02241 | -2,48% | -16,04% | - | - | - |
| 8566 |  Zetacoin ZET | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8567 |  TagCoin TAG | US$0,01186 | -2,49% | 1,24% | - | - | - |
| 8568 |  HoboNickels HBN | US$0,0006592 | -2,48% | 1,25% | - | - | - |
| 8569 |  42-coin 42 | US$30.162,74 | 2,39% | -7,61% | - | - | - |
| 8570 |  DopeCoin DOPE | US$0,003955 | -2,53% | 1,24% | - | - | - |
| 8571 |  Rubycoin RBY | US$0,06855 | -2,49% | -0,67% | - | - | - |
| 8572 |  Bela BELA | US$0,0006591 | -2,53% | 1,24% | - | - | - |
| 8573 |  PetroDollar XPD | US$0,009227 | -2,49% | 1,24% | - | - | - |
| 8574 |  PLNcoin PLNC | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8575 |  Bitstar BITS | US$0,001977 | -2,49% | 1,24% | - | - | - |
| 8576 |  Quebecoin QBC | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8577 |  BlueCoin BLU | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8578 |  MaidSafeCoin MAID | US$0,4384 | -20,91% | -19,10% | - | - | - |
| 8579 |  Dreamcoin DRM | US$0,004614 | -2,49% | 1,24% | - | - | - |
| 8580 |  Curecoin CURE | US$0,009880 | -2,51% | -3,75% | - | - | - |
| 8581 |  Motocoin MOTO | US$0,001977 | -2,49% | 1,24% | - | - | - |
| 8582 |  Coin2.1 C2 | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8583 |  Startcoin START | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8584 |  Stealth XST | US$0,02000 | -0,04% | -0,05% | - | - | - |
| 8585 |  Clams CLAM | US$0,2105 | -3,46% | 2,18% | - | - | - |
| 8586 |  Viacoin VIA | US$0,3948 | -2,49% | 1,24% | - | - | - |
| 8587 |  Cryptonite XCN | US$0,0006592 | -2,48% | 1,25% | - | - | - |
| 8588 |  Carboncoin CARBON | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8589 |  CannabisCoin CANN | US$0,002636 | -2,49% | 1,24% | - | - | - |
| 8590 |  Emercoin EMC | US$0,3493 | -5,37% | 4,11% | - | - | - |
| 8591 |  RabbitCoin RBBT | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8592 |  Opal OPAL | US$0,01252 | -2,49% | 37,39% | - | - | - |
| 8593 |  Prime-XI PXI | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8594 |  SpreadCoin SPR | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8595 |  Rimbit RBT | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8596 |  Crown CRW | US$0,0006591 | -2,49% | 1,22% | - | - | - |
| 8597 |  Quotient XQN | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8598 |  Okcash OK | US$0,003168 | -14,71% | -4,83% | - | - | - |
| 8599 |  PayCoin XPY | US$0,0006591 | -2,49% | 1,24% | - | - | - |
| 8600 |  Nexus NXS | US$0,05076 | 5,17% | 15,93% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.