Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Chuck Norris CHUCK | US$0,0004594 | 1,79% | 33,06% | - | US$0,1700 | - |
| 8452 |  Sishi Finance SISHI | US$0,0003889 | -2,95% | 4,83% | - | US$0,1500 | - |
| 8453 |  TryHards TRYHARDS | US$0,0002253 | -2,62% | -1,96% | - | US$0,1400 | - |
| 8454 |  CheeseSwap CHEESE | US$0,0000003800 | -1,15% | 0,86% | - | US$0,1300 | - |
| 8455 |  Today's Crypto TCG | US$0,0003015 | -2,25% | 0,62% | - | US$0,1300 | - |
| 8456 |  HOBO UNIVERSE HOBO | US$0,00002335 | -15,76% | -0,17% | - | US$0,1300 | - |
| 8457 |  DubX DUB | - | -2,36% | -2,25% | - | US$0,1200 | - |
| 8458 |  Beacon BECN | US$0,003138 | -20,66% | 24,33% | - | US$0,1200 | - |
| 8459 |  Predictcoin PRED | US$0,08895 | -0,65% | -17,27% | - | US$0,1200 | - |
| 8460 |  Pyramid PYRAMID | US$0,0000003500 | -1,55% | 0,11% | - | US$0,1200 | - |
| 8461 |  Titi Financial TITI | - | -1,10% | 1,00% | - | US$0,1200 | - |
| 8462 |  StereoAI STAI | US$0,00007108 | 1,00% | -9,49% | - | US$0,1100 | - |
| 8463 |  HUGHUG Coin HGHG | US$0,0002127 | 0,06% | -0,19% | - | US$0,1000 | - |
| 8464 |  Fenomy FENOMY | US$0,0004160 | -0,72% | 1,73% | - | US$0,1000 | - |
| 8465 |  All In AI AIAI | US$0,00004342 | -1,73% | -6,32% | - | US$0,09000 | - |
| 8466 |  ArbiSmart RBIS | US$0,0003000 | -0,02% | -0,02% | - | US$0,09000 | - |
| 8467 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001122 | -0,26% | 2,36% | - | US$0,09000 | - |
| 8468 |  VicMove VIM | US$0,0002538 | -2,36% | 0,01% | - | US$0,09000 | - |
| 8469 |  Royal Gold RGOLD | US$0,005148 | -0,64% | -0,10% | - | US$0,08000 | - |
| 8470 |  Lucky Block v1 LBLOCK | US$0,0000006600 | 0,36% | 3,48% | - | US$0,07000 | - |
| 8471 |  SPIDERMAN BITCOIN SPIDERMAN | - | 0,45% | 3,18% | - | US$0,06000 | - |
| 8472 |  Subawu Token SUBAWU | - | -2,52% | 1,24% | - | US$0,06000 | - |
| 8473 |  Cassie Dragon Cassie🐉 | - | -2,44% | 0,85% | - | US$0,06000 | - |
| 8474 |  Baby Pepe Floki BPEPEF | US$0,0000007300 | 2,45% | 440,27% | - | US$0,06000 | - |
| 8475 |  FantomPAD FPAD | US$0,001206 | -0,01% | -0,40% | - | US$0,06000 | - |
| 8476 |  sETH SETH | US$3.467,55 | 0,60% | -0,04% | - | US$0,06000 | - |
| 8477 |  Vagabond VGO | US$0,001998 | -1,44% | 1,25% | - | US$0,05000 | - |
| 8478 |  Diamond DND DND | US$0,000001630 | -1,61% | 0,82% | - | US$0,05000 | - |
| 8479 |  LOL coin LOL | - | -2,37% | 1,87% | - | US$0,05000 | - |
| 8480 |  BB Gaming BB | US$0,00002249 | -1,17% | -1,52% | - | US$0,05000 | - |
| 8481 |  Monsterra (MAG) MAG | US$0,0008897 | 0,00% | -15,26% | - | US$0,05000 | - |
| 8482 |  pepewifhat PWH | US$0,00006422 | 0,81% | 3,41% | - | US$0,04000 | - |
| 8483 |  ReddCoin RDD | US$0,00006483 | -3,03% | -6,79% | - | US$0,04000 | - |
| 8484 |  UNIVERSE ISLAND UIM | US$0,0000007700 | -0,42% | -0,58% | - | US$0,04000 | - |
| 8485 |  Merge MERGE | US$0,001161 | 75,92% | 28,05% | - | US$0,04000 | - |
| 8486 |  Sports 2K75 S2K | - | -0,87% | 0,48% | - | US$0,03000 | - |
| 8487 |  Bastet Goddess BASTET | US$0,00003125 | 1,04% | 8,99% | - | US$0,03000 | - |
| 8488 |  Surviving Soldiers SSG | US$0,05949 | -1,78% | -1,04% | - | US$0,03000 | - |
| 8489 |  Snaps SNPS | US$0,000003840 | -0,06% | 12,85% | - | US$0,03000 | - |
| 8490 |  Speed Star STAR STAR | US$0,001135 | 0,05% | -2,33% | - | US$0,03000 | - |
| 8491 |  Croco $CROCO | US$0,00001728 | 2,73% | 2,27% | - | US$0,03000 | - |
| 8492 |  Bomb Money BSHARE | US$0,06902 | 0,71% | -35,00% | - | US$0,03000 | - |
| 8493 |  Vention VENTION | US$0,0001002 | 0,03% | -0,24% | - | US$0,02000 | - |
| 8494 |  GlieseCoin GLC | US$0,01057 | -0,84% | 0,31% | - | US$0,02000 | - |
| 8495 |  Optimus Inu OPINU | US$0,0001240 | 1,13% | -1,21% | - | US$0,02000 | - |
| 8496 |  SOLCash SOLCASH | US$0,00006960 | 0,32% | 7,82% | - | US$0,02000 | - |
| 8497 |  Chibi Dinos HOOP | US$0,00006684 | -0,14% | 0,86% | - | US$0,02000 | - |
| 8498 |  Milady Coin LADYS | - | -0,66% | 12,36% | - | US$0,02000 | - |
| 8499 |  Reflex RFX | US$0,00009998 | 0,20% | -18,64% | - | US$0,02000 | - |
| 8500 |  BSC FARM BSC | US$0,04442 | -0,45% | 14,59% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.