Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Quebecoin QBC | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8552 |  BlueCoin BLU | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8553 |  Dreamcoin DRM | US$0,004579 | -0,76% | 1,95% | - | - | - |
| 8554 |  Motocoin MOTO | US$0,001962 | -0,76% | 1,95% | - | - | - |
| 8555 |  Coin2.1 C2 | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8556 |  Startcoin START | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8557 |  Stealth XST | US$0,02000 | -0,03% | -0,01% | - | - | - |
| 8558 |  Clams CLAM | US$0,2082 | -1,10% | 2,82% | - | - | - |
| 8559 |  Viacoin VIA | US$0,3918 | -0,76% | 1,95% | - | - | - |
| 8560 |  Cryptonite XCN | US$0,0006541 | -0,77% | 1,95% | - | - | - |
| 8561 |  Carboncoin CARBON | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8562 |  CannabisCoin CANN | US$0,002616 | -0,76% | 1,95% | - | - | - |
| 8563 |  Emercoin EMC | US$0,3431 | -1,77% | 4,63% | - | - | - |
| 8564 |  RabbitCoin RBBT | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8565 |  Opal OPAL | US$0,01243 | -0,76% | 38,36% | - | - | - |
| 8566 |  Prime-XI PXI | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8567 |  SpreadCoin SPR | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8568 |  Rimbit RBT | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8569 |  Blocknet BLOCK | US$0,02093 | -0,76% | -11,83% | - | - | - |
| 8570 |  Crown CRW | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8571 |  Quotient XQN | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8572 |  Okcash OK | US$0,003807 | 20,16% | 15,19% | - | - | - |
| 8573 |  PayCoin XPY | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8574 |  Nexus NXS | US$0,05156 | 1,56% | 15,93% | - | - | - |
| 8575 |  Kobocoin KOBO | US$0,01831 | -0,76% | 1,95% | - | - | - |
| 8576 |  Wild Beast Block WBB | US$0,008503 | -0,76% | 1,95% | - | - | - |
| 8577 |  SongCoin SONG | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8578 |  Woodcoin LOG | US$0,07151 | -0,52% | -15,13% | - | - | - |
| 8579 |  Xaurum XAUR | US$0,01766 | -0,76% | 1,96% | - | - | - |
| 8580 |  Californium CF | US$0,005233 | -0,76% | 1,95% | - | - | - |
| 8581 |  MedicCoin MEDIC | US$0,00006541 | -0,76% | 1,95% | - | - | - |
| 8582 |  Bubble BUB | US$0,001962 | -0,76% | 1,95% | - | - | - |
| 8583 |  Universal Currency UNIT | US$0,001308 | -0,76% | 1,95% | - | - | - |
| 8584 |  ParkByte PKB | US$0,001308 | -0,76% | 1,95% | - | - | - |
| 8585 |  ARbit ARB | US$0,001308 | -0,76% | 1,95% | - | - | - |
| 8586 |  Bata BTA | US$0,2557 | -0,76% | 1,95% | - | - | - |
| 8587 |  AudioCoin ADC | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8588 |  Synergy SNRG | US$0,01047 | -0,76% | 1,95% | - | - | - |
| 8589 |  Ratecoin XRA | US$0,0006541 | -0,77% | 1,95% | - | - | - |
| 8590 |  CrevaCoin CREVA | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8591 |  BowsCoin BSC | US$0,001308 | -0,76% | 1,95% | - | - | - |
| 8592 |  Manna MANNA | US$0,0006541 | -0,77% | 1,95% | - | - | - |
| 8593 |  Axiom AXIOM | US$0,001962 | -0,76% | 1,95% | - | - | - |
| 8594 |  TransferCoin TX | US$0,09811 | -0,76% | 1,95% | - | - | - |
| 8595 |  GuccioneCoin GCC | US$0,001308 | -0,76% | 1,95% | - | - | - |
| 8596 |  AmsterdamCoin AMS | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8597 |  Eurocoin EUC | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8598 |  VectorAI VEC2 | US$0,0006541 | -0,76% | 1,95% | - | - | - |
| 8599 |  SIBCoin SIB | US$0,08896 | -0,76% | 1,95% | - | - | - |
| 8600 |  Save and Gain SANDG | US$0,0006441 | -2,45% | 0,19% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.