Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DAOSquare RICE | US$0,1030 | 1,39% | -1,43% | - | US$60,59 | - |
| 7352 |  Liquid Collectibles LICO | US$0,0002772 | -0,33% | -0,21% | - | US$60,45 | - |
| 7353 |  LadderCaster LADA | US$0,0001482 | -1,06% | -8,80% | - | US$60,24 | - |
| 7354 |  BABY AROF BABY AROF TOKEN | US$0,001152 | 5,52% | 4,31% | - | US$59,98 | - |
| 7355 |  Quant AI QAI | US$0,000008400 | -9,96% | 9,28% | - | US$59,97 | - |
| 7356 |  SaltSwap Finance SALT | US$0,0005073 | -0,11% | -0,39% | - | US$59,97 | - |
| 7357 |  Green Climate World WGC | US$0,07448 | -0,01% | -0,01% | - | US$59,96 | - |
| 7358 |  Janex JNX | US$0,0003799 | 23,09% | -1,30% | - | US$59,89 | - |
| 7359 |  pBTC35A pBTC35A | US$1,25 | -0,22% | -1,95% | - | US$59,89 | - |
| 7360 |  PandAI PANDAI | - | -7,62% | 9,18% | - | US$59,88 | - |
| 7361 |  Metanept NEPT | US$0,0000004000 | -0,01% | -29,85% | - | US$59,81 | - |
| 7362 |  Axia Protocol AXIA | US$0,001100 | -0,01% | -17,31% | - | US$59,28 | - |
| 7363 |  Sol Cat Warrior WCAT | US$0,0002204 | -2,92% | 8,85% | - | US$59,24 | - |
| 7364 |  Artificial Idiot AII | US$0,00005537 | -8,19% | -3,99% | - | US$59,07 | - |
| 7365 |  Arena Token ARENA | US$0,007407 | -0,27% | -4,52% | - | US$58,77 | - |
| 7366 |  CREW INU CREW | US$0,000004900 | 2,29% | 7,66% | - | US$58,75 | - |
| 7367 |  KRYZA Network KRN | US$0,0001407 | -6,65% | -31,82% | - | US$58,68 | - |
| 7368 |  Revenue Coin RVC | US$0,001398 | 0,44% | -15,81% | - | US$58,51 | - |
| 7369 |  0xVPN.org VPN | US$0,001148 | -8,30% | -16,61% | - | US$58,36 | - |
| 7370 |  Baby Dragon BABYDRAGON | - | -2,47% | -0,87% | - | US$58,31 | - |
| 7371 |  VIRTUMATE MATE | US$0,001766 | -8,28% | -9,20% | - | US$58,23 | - |
| 7372 |  BNB OLYMPIC BNBOLYMPIC | - | 5,45% | -3,65% | - | US$72,36 | - |
| 7373 |  Fkbiden FKBIDEN | US$0,00004088 | 1,13% | -44,99% | - | US$57,93 | - |
| 7374 |  Generation GEN | US$0,00006498 | -0,01% | -0,01% | - | US$57,81 | - |
| 7375 |  Duckereum DUCKER | US$0,002734 | -3,56% | -3,56% | - | US$57,67 | - |
| 7376 |  TRYC TRYC | US$0,03043 | -0,99% | 0,82% | - | US$57,43 | - |
| 7377 |  LocalTrade LTT | US$0,007289 | -0,52% | -2,40% | - | US$57,36 | - |
| 7378 |  Evermoon EVERMOON | US$0,00003055 | -3,16% | -31,20% | - | US$57,32 | - |
| 7379 |  Dede DEDE | - | -3,77% | 5,00% | - | US$57,23 | - |
| 7380 |  BALI TOKEN BLI | - | 3,87% | -20,07% | - | US$57,00 | - |
| 7381 |  popo POPO | - | 1,19% | 5,33% | - | US$56,96 | - |
| 7382 |  SaveYourAssets SYA | - | -2,03% | 0,68% | - | US$56,61 | - |
| 7383 |  ELLERIUM (NEW) ELM | US$0,06276 | -3,21% | -17,08% | - | US$56,60 | - |
| 7384 |  KITTYWIFHAT KWH | US$0,0000002700 | -8,71% | 7,12% | - | US$56,32 | - |
| 7385 |  BNB Whales BNB WHALES | - | -5,04% | -2,66% | - | US$56,31 | - |
| 7386 |  PulseTrailerPark PTP | - | -4,80% | 2,38% | - | US$56,30 | - |
| 7387 |  dogwifsaudihat WIFSA | US$0,00004198 | -2,09% | -6,53% | - | US$56,28 | - |
| 7388 |  Miidas NFT MIIDAS | US$0,0001747 | -9,85% | -12,63% | - | US$56,26 | - |
| 7389 |  Real BIG Coin RBC | US$0,00000006000 | -4,37% | -9,97% | - | US$55,33 | - |
| 7390 |  Soltalk AI TALK | US$0,001408 | -5,21% | -11,55% | - | US$55,87 | - |
| 7391 |  NexMillionaires NEXM | US$12,50 | -3,20% | -3,95% | - | US$55,67 | - |
| 7392 |  BitNautic Token BTNTV2 | US$0,002175 | -1,48% | -4,42% | - | US$55,51 | - |
| 7393 |  BLOCKS BLOCKS | US$0,0001990 | -7,82% | -10,48% | - | US$55,44 | - |
| 7394 |  Baby Cat Coin BABYCATS | - | -2,52% | -1,95% | - | US$55,33 | - |
| 7395 |  XTblock XTT-B20 | US$0,0006767 | -3,36% | -8,94% | - | US$55,20 | - |
| 7396 |  Mad USD MUSD | US$0,04886 | -1,38% | 1,37% | - | US$55,17 | - |
| 7397 |  SOFT COQ INU SOFTCO | US$0,00004082 | -3,34% | -15,58% | - | US$54,88 | - |
| 7398 |  Niob Finance NIOB | US$0,0009565 | -1,16% | -6,36% | - | US$54,82 | - |
| 7399 |  Etica ETI | US$0,1801 | -0,01% | -14,09% | - | US$54,81 | - |
| 7400 |  Shui CFX sCFX | US$0,1542 | -4,79% | -12,13% | - | US$54,55 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.