Data Historis Harga Kripto 25/07/2024
Daftar harga kripto yang direkam pada tanggal 25/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  XSpace XSP | US$0,0001280 | -7,25% | 5,22% | - | US$38,52 | - |
| 7552 |  Dextoken DEXG | US$19,05 | -4,89% | -7,36% | - | US$38,45 | - |
| 7553 |  KingDeFi KRW | US$0,000002190 | -0,97% | -2,04% | - | US$37,95 | - |
| 7554 |  Crypto Delivery DCOIN | US$0,005861 | -7,94% | -3,15% | - | US$38,20 | - |
| 7555 |  Sunny Side up SSU | US$0,001453 | -2,64% | 7,57% | - | US$38,12 | - |
| 7556 |  Millennium Club Coin MCLB | US$0,3444 | -17,40% | -15,31% | - | US$38,04 | - |
| 7557 |  Digex DIGEX | US$0,00002302 | 0,54% | 2,81% | - | US$37,80 | - |
| 7558 |  DegensTogether DEGEN | US$0,000002760 | -10,72% | -9,23% | - | US$37,87 | - |
| 7559 |  CNNS CNNS | US$0,00005524 | -9,94% | -15,68% | - | US$37,71 | - |
| 7560 |  SavePlanetEarth SPE | US$0,009963 | -2,09% | -1,47% | - | US$37,52 | - |
| 7561 |  BNB FLOKI BNBFLOKI | - | -7,04% | -8,11% | - | US$37,34 | - |
| 7562 |  Cornatto CNC | US$0,00001855 | -25,78% | -25,78% | - | US$37,32 | - |
| 7563 |  delta.theta DLTA | US$0,001962 | -4,48% | 1,54% | - | US$37,05 | - |
| 7564 |  Bit Hotel BTH | US$0,0009751 | 0,17% | -0,65% | - | US$36,96 | - |
| 7565 |  Pepy PEPY | US$0,00000008000 | -8,07% | -19,25% | - | US$36,94 | - |
| 7566 |  SwinCoin SWIN | US$0,000002400 | 1,96% | 4,64% | - | US$36,86 | - |
| 7567 |  KITTI TOKEN KITTI | - | -1,29% | -23,65% | - | US$36,74 | - |
| 7568 |  ZooCoin ZOO | US$0,0001533 | -11,90% | -15,29% | - | US$36,69 | - |
| 7569 |  HedgeTrade HEDG | US$0,01403 | -4,26% | -6,43% | - | US$36,70 | - |
| 7570 |  Jerry Inu JERRY | - | -3,27% | -1,15% | - | US$36,67 | - |
| 7571 |  Liquid ASTR NASTR | US$0,07142 | -0,86% | -10,82% | - | US$36,93 | - |
| 7572 |  Hamachi Finance HAMI | US$0,000006010 | -7,39% | -4,74% | - | US$36,63 | - |
| 7573 |  RIMAUNANGIS RXT | US$0,01670 | -0,01% | -30,14% | - | US$36,59 | - |
| 7574 |  Pear Swap PEAR | US$0,01269 | -6,94% | -10,63% | - | US$36,55 | - |
| 7575 |  Hobbes HOBBES | US$0,00000004000 | -8,39% | -5,60% | - | US$36,34 | - |
| 7576 |  SWEETS SWTS | - | -5,27% | 10,18% | - | US$36,32 | - |
| 7577 |  Floki Cash FLOKICASH | - | -0,18% | -0,60% | - | US$36,20 | - |
| 7578 |  Bullshit Inu BULL | US$0,00000001000 | -6,78% | 2,71% | - | US$36,05 | - |
| 7579 |  Tweety TWEETY | US$0,000001960 | -7,14% | -6,54% | - | US$35,92 | - |
| 7580 |  WHALEBERT WHALE | US$0,00002562 | -6,59% | 8,90% | - | US$35,65 | - |
| 7581 |  HOLD EARN | US$0,004568 | 12,16% | -11,73% | - | US$35,63 | - |
| 7582 |  SafeMars SMARS | - | 12,49% | -6,33% | - | US$35,57 | - |
| 7583 |  Dejitaru Shirudo SHIELD | US$0,00009084 | -7,18% | -21,90% | - | US$35,23 | - |
| 7584 |  Smarty Pay SPY | US$0,0002756 | -0,48% | 0,68% | - | US$35,22 | - |
| 7585 |  Monkeys MONKEYS | US$0,0000004200 | -9,03% | -10,75% | - | US$35,14 | - |
| 7586 |  Chikn Fert FERT | US$0,0001668 | -7,86% | 20,81% | - | US$35,12 | - |
| 7587 |  GCCOIN GCC | US$0,00001832 | -2,89% | 1,66% | - | US$34,98 | - |
| 7588 |  Karmaverse Zombie SERUM | US$0,0003873 | 5,04% | -3,98% | - | US$34,93 | - |
| 7589 |  Shambala BALA | - | -0,56% | 1,35% | - | US$34,92 | - |
| 7590 |  SOLCRAFT SOFT | US$0,002751 | -5,98% | 4,37% | - | US$34,78 | - |
| 7591 |  Birake BIR | US$0,001239 | 6,15% | 38,02% | - | US$34,68 | - |
| 7592 |  Pepe Wif Hat PIF | US$0,00006030 | -1,93% | -2,29% | - | US$34,44 | - |
| 7593 |  King Trump KINGTRUMP | - | -3,75% | -3,51% | - | US$34,39 | - |
| 7594 |  ROARING BRETT $RBRETT | US$0,000005580 | -4,57% | 7,88% | - | US$34,34 | - |
| 7595 |  LOVE CAT LOCAT | US$0,000002490 | -5,64% | -15,28% | - | US$21,02 | - |
| 7596 |  LOGOS LOG | US$0,006998 | 39,99% | 39,98% | - | US$34,20 | - |
| 7597 |  Kermit KERMIT | US$0,0001709 | -3,99% | 18,50% | - | US$34,11 | - |
| 7598 |  Little Manyu $MANYU | US$0,00000003000 | -0,01% | -12,29% | - | US$34,02 | - |
| 7599 |  TrumpBull TRUMP | US$0,004336 | -0,58% | -1,66% | - | US$34,01 | - |
| 7600 |  aUSDT aUSDT | US$0,9997 | -0,01% | -0,07% | - | US$34,00 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.