Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  ClassZZ CZZ | US$0,006971 | 6,29% | -5,10% | - | US$595,62 | - |
| 6302 |  Karmaverse KNOT | US$0,003051 | -5,07% | 5,13% | - | US$595,11 | - |
| 6303 |  StakeWise SWISE | US$0,02601 | 2,73% | -9,03% | - | US$593,92 | - |
| 6304 |  DOPE Coin DOPE | US$0,0006018 | -9,61% | -11,77% | - | US$593,72 | - |
| 6305 |  CyPepe CYPEPE | US$0,00003400 | 12,55% | -15,93% | - | US$592,58 | - |
| 6306 |  Magnate Finance MAG | US$0,00008070 | 2,72% | -6,34% | - | US$592,02 | - |
| 6307 |  TrumpTitans TRUMPTITANS | - | -0,43% | 0,89% | - | US$591,40 | - |
| 6308 |  FunFi FNF | - | 6,44% | 1,35% | - | US$572,33 | - |
| 6309 |  Yuse Token YUSE | US$0,0003351 | 3,66% | 5,28% | - | US$0,1600 | - |
| 6310 |  LOVE CAT LOCAT | US$0,000002620 | 5,43% | -13,45% | - | US$603,41 | - |
| 6311 |  ABC PoS Pool ABC | US$1,29 | 20,01% | -5,83% | - | US$588,51 | - |
| 6312 |  Medicalchain MTN | US$0,0009147 | -7,15% | -11,92% | - | US$593,89 | - |
| 6313 |  Maricoin MCOIN | US$0,002344 | 4,65% | 5,43% | - | US$586,61 | - |
| 6314 |  League of Ancients LOA | US$0,002084 | 0,76% | -3,88% | - | US$588,43 | - |
| 6315 |  NAZA NAZA | US$0,00009596 | -8,65% | -31,09% | - | US$583,33 | - |
| 6316 |  Block Buster Tech Inc BBTF | US$0,0002405 | 2,13% | -0,30% | - | US$583,27 | - |
| 6317 |  MobiFi MoFi | US$0,003035 | -2,06% | -7,33% | - | US$582,55 | - |
| 6318 |  Synapse Network zkSNP | US$0,006691 | -1,09% | -4,09% | - | US$582,28 | - |
| 6319 |  BabyCrash BABYCRASH | US$0,0001160 | 3,44% | -43,70% | - | US$579,56 | - |
| 6320 |  Fungify FUNG | US$0,01386 | 3,34% | -6,93% | - | US$578,61 | - |
| 6321 |  DRAGU DRAGU | US$0,000006490 | 12,34% | -89,42% | - | US$578,38 | - |
| 6322 |  Crypto Royale ROY | US$0,002131 | 8,29% | -1,23% | - | US$576,26 | - |
| 6323 |  SHIB ON SOLANA SHIB | US$0,00005248 | 3,50% | -7,39% | - | US$575,33 | - |
| 6324 |  Travel Care TRAVEL | US$0,0004705 | 1,65% | -16,31% | - | US$575,19 | - |
| 6325 |  HALO COIN HALO | US$0,0003240 | -45,89% | 0,56% | - | US$573,32 | - |
| 6326 |  XAI XAI | - | 5,76% | 28,32% | - | US$572,93 | - |
| 6327 |  Treecle TRCL | US$0,001364 | 2,26% | 1,56% | - | US$571,69 | - |
| 6328 |  GENZ Token GENZ | US$0,0003227 | 5,78% | 10,39% | - | US$570,96 | - |
| 6329 |  MindVerse MVERSE | US$0,02332 | 5,02% | -4,63% | - | US$571,55 | - |
| 6330 |  MaidSafeCoin MAID | US$0,5431 | 3,29% | -1,08% | - | US$571,21 | - |
| 6331 |  MonkeDAO DAOSOL | US$205,37 | 6,94% | 7,88% | - | US$569,96 | - |
| 6332 |  Time Machine NFTs EMIT | US$0,00008840 | 2,79% | -3,48% | - | US$569,56 | - |
| 6333 |  Map Node MNI | US$0,0002047 | 6,72% | 6,45% | - | US$569,15 | - |
| 6334 |  Trump Shiba TRUMPSHIBA | - | 14,47% | -1,20% | - | US$569,00 | - |
| 6335 |  Take America Back USA | US$0,000002040 | 2,87% | -60,58% | - | US$564,53 | - |
| 6336 |  Inu Inu INUINU | - | 2,48% | -9,51% | - | US$563,78 | - |
| 6337 |  Bomb Money BOMB | US$0,009484 | 2,70% | 10,41% | - | US$562,87 | - |
| 6338 |  Clay Nation CLAY | US$0,003499 | 1,31% | -16,07% | - | US$560,75 | - |
| 6339 |  Blue Norva BLU | US$0,0001851 | 7,73% | -7,46% | - | US$559,69 | - |
| 6340 |  Luxurious Pro Network Token LPNT | US$0,009683 | -9,56% | 3,91% | - | US$559,26 | - |
| 6341 |  Chronos CHR | US$0,002708 | 0,84% | -1,48% | - | US$558,39 | - |
| 6342 |  Sillycat SILLYCAT | - | 7,29% | 3,91% | - | US$553,00 | - |
| 6343 |  Hummingbird Finance (New) HMNG | - | -1,47% | -7,91% | - | US$552,89 | - |
| 6344 |  Black Stallion BS | US$0,02039 | -0,11% | -17,93% | - | US$568,09 | - |
| 6345 |  ArbiDex Token ARX | US$0,009399 | -5,12% | -16,91% | - | US$559,16 | - |
| 6346 |  SOLS SOLS | US$0,004528 | 5,67% | -1,77% | - | US$552,31 | - |
| 6347 |  Freicoin FRC | US$0,004755 | 3,29% | 1,83% | - | US$552,37 | - |
| 6348 |  Investin IVN | US$0,1918 | 0,69% | -3,18% | - | US$551,21 | - |
| 6349 |  ManoRuka MANORUKA | US$0,0000008000 | -7,25% | -19,17% | - | US$550,64 | - |
| 6350 |  dogeatingpasta PAWSTA | US$0,0003499 | 7,15% | -6,48% | - | US$550,04 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.