Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Froyo Games FROYO | US$0,0001862 | -0,22% | -9,52% | - | US$392,87 | - |
| 6502 |  Gec GEC | US$0,05183 | 12,13% | -4,21% | - | US$392,34 | - |
| 6503 |  Drip Network DRIP | US$0,005295 | -1,13% | -8,74% | - | US$391,83 | - |
| 6504 |  Potato POTATO | US$0,00000006000 | 19,68% | 18,14% | - | US$391,41 | - |
| 6505 |  Titan Hunters TITA | US$0,003083 | 2,25% | 1,61% | - | US$417,69 | - |
| 6506 |  Baby Shiva BABYSHIV | - | -8,45% | -11,36% | - | US$390,14 | - |
| 6507 |  Meme Lordz $LORDZ | US$0,007026 | 2,15% | -5,83% | - | US$389,12 | - |
| 6508 |  Super Grok SGROK | - | 5,29% | -5,78% | - | US$389,01 | - |
| 6509 |  BabyBonk BABYBONK | - | 25,27% | 21,53% | - | US$388,92 | - |
| 6510 |  ViteX Coin VX | US$0,01317 | 3,34% | -11,90% | - | US$388,75 | - |
| 6511 |  Day of Defeat Mini 100x DOD100 | US$0,000002380 | 0,41% | 0,05% | - | US$387,42 | - |
| 6512 |  GROK 2.0 GROK2.0 | US$0,00001437 | 1,90% | 5,47% | - | US$386,35 | - |
| 6513 |  Talis Protocol TALIS | US$0,002460 | 4,70% | -23,17% | - | US$384,82 | - |
| 6514 |  BIT GAME VERSE TOKEN BGVT | US$0,00002296 | 2,23% | 8,30% | - | US$384,05 | - |
| 6515 |  Don't Buy Inu DBI | US$0,0005017 | 3,65% | -6,46% | - | US$383,50 | - |
| 6516 |  Shen SHEN | US$0,4379 | 12,51% | 9,71% | - | US$382,93 | - |
| 6517 |  Coinracer Reloaded CRACER | US$0,001055 | 0,89% | 0,12% | - | US$381,44 | - |
| 6518 |  TrumpWifBiden TWIFB | US$0,0004717 | -10,58% | -34,08% | - | US$380,37 | - |
| 6519 |  UwU Lend UWU | US$0,7381 | 3,41% | 2,75% | - | US$375,36 | - |
| 6520 |  Baby Shiba Inu BABYSHIB | US$0,001408 | -0,68% | -1,79% | - | US$375,32 | - |
| 6521 |  Mondo Community Coin MNDCC | US$0,01421 | 0,03% | -0,06% | - | US$374,65 | - |
| 6522 |  SonicWifHat SONICWIF | US$0,00006740 | 8,79% | -1,35% | - | US$374,63 | - |
| 6523 |  Clown Pepe HONK | US$0,0000006300 | 4,56% | -15,33% | - | US$374,51 | - |
| 6524 |  Chad Coin CHAD | US$0,000004900 | 2,97% | -31,35% | - | US$374,12 | - |
| 6525 |  Kermit KERMIT | US$0,0002015 | 6,18% | -1,99% | - | US$372,52 | - |
| 6526 |  Osmo Bot OSMO | US$0,5022 | 2,63% | -9,67% | - | US$370,48 | - |
| 6527 |  Pongo PONGO | US$0,0000007100 | 6,72% | -2,76% | - | US$369,93 | - |
| 6528 |  ShibaKeanu SHIBK | - | 2,52% | 0,69% | - | US$369,76 | - |
| 6529 |  Nirvana NIRV NIRV | US$0,01012 | 0,01% | 0,01% | - | US$369,62 | - |
| 6530 |  Book of Solana BOSOL | US$0,0003702 | 0,64% | 6,65% | - | US$369,05 | - |
| 6531 |  Liquid Crypto LQDX | US$0,01295 | 1,61% | -15,96% | - | US$368,56 | - |
| 6532 |  Web-x-ai WEB | US$0,0000004000 | 2,84% | 37,79% | - | US$439,93 | - |
| 6533 |  Chainback ARCHIVE | US$0,001084 | 3,01% | -8,91% | - | US$368,09 | - |
| 6534 |  Garfield Cat GARFIELD | US$0,00000004000 | 1,34% | 0,84% | - | US$2,47 | - |
| 6535 |  Nominex NMX | US$0,008052 | 0,03% | -2,47% | - | US$365,06 | - |
| 6536 |  Matching Game MATCH | US$0,000005690 | 6,66% | -11,94% | - | US$373,27 | - |
| 6537 |  Aidi Finance (new) AIDI | US$0,0002276 | 0,69% | -22,19% | - | US$363,27 | - |
| 6538 |  DPRating RATING | US$0,00008660 | 5,87% | -3,19% | - | US$372,07 | - |
| 6539 |  CODAI CODAI | - | -12,74% | -36,95% | - | US$360,29 | - |
| 6540 |  Bezoge Earth BEZOGE | - | 3,86% | -10,37% | - | US$359,93 | - |
| 6541 |  Cumbackbears CUM | US$0,001928 | 11,03% | -30,03% | - | US$359,92 | - |
| 6542 |  Flag Network FLAG | US$0,00001935 | 6,06% | 4,82% | - | US$359,30 | - |
| 6543 |  DORK DORK | US$0,000003740 | 2,84% | -10,71% | - | US$359,04 | - |
| 6544 |  Father Of Meme: Origin FOMO | US$0,0003310 | 0,39% | 2,09% | - | US$389,34 | - |
| 6545 |  Cloak CLOAK | US$0,003686 | -5,75% | -27,94% | - | US$356,09 | - |
| 6546 |  DONKE DONKE | US$0,0000006900 | 3,55% | -4,46% | - | US$355,35 | - |
| 6547 |  SmartLOX SMARTLOX | US$0,00001580 | -16,38% | 3,21% | - | US$355,04 | - |
| 6548 |  Zeppelin DAO ZEP | - | 1,62% | -2,28% | - | US$354,44 | - |
| 6549 |  ZMINE ZMN | US$0,01104 | 2,19% | -4,83% | - | US$354,41 | - |
| 6550 |  El Dorado Exchange (Base) EDE | US$0,02157 | 3,31% | -6,55% | - | US$354,09 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.