Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Brave Frontier Heroes BPC | US$0,006512 | -1,72% | -8,33% | - | US$310,83 | - |
| 6602 |  Monkeys MONKEYS | US$0,0000004400 | 3,91% | -8,07% | - | US$309,86 | - |
| 6603 |  Biop BIOP | US$0,02599 | 9,84% | 2,50% | - | US$309,37 | - |
| 6604 |  Moon Base MBASE | US$0,0004170 | 1,66% | -7,35% | - | US$309,00 | - |
| 6605 |  Trump Doge TRUMPDOGE | - | 5,26% | 16,94% | - | US$308,72 | - |
| 6606 |  Birb BIRB | US$0,004916 | 2,03% | -3,32% | - | US$308,36 | - |
| 6607 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001021 | 4,47% | 7,11% | - | US$307,53 | - |
| 6608 |  e-Money EUR EEUR | US$0,3996 | 4,89% | -7,53% | - | US$307,23 | - |
| 6609 |  Bible of Memes BIBO | US$0,0000003600 | 6,47% | 7,10% | - | US$305,57 | - |
| 6610 |  Agnus Ai AGN | US$0,00004119 | -4,28% | -7,73% | - | US$305,43 | - |
| 6611 |  eZKalibur SWORD | US$0,05121 | 4,12% | -6,37% | - | US$305,35 | - |
| 6612 |  AutoDCA DCA | US$0,0004873 | 3,52% | -11,70% | - | US$304,14 | - |
| 6613 |  Base Goddess TYBGS | US$0,0000002200 | -2,53% | 29,32% | - | US$303,39 | - |
| 6614 |  ReptilianZuckerBidenBartcoin BART | US$0,00003311 | -6,19% | -13,36% | - | US$302,96 | - |
| 6615 |  Gays Inu LGBTQ | US$0,00000004000 | 4,61% | -13,75% | - | US$302,83 | - |
| 6616 |  Water Rabbit Token WAR | US$0,0001191 | -3,70% | -1,82% | - | US$302,25 | - |
| 6617 |  nSights DeFi Trader NSI | - | 1,92% | -0,71% | - | US$302,09 | - |
| 6618 |  Another World AWM | US$0,01576 | 1,47% | -10,17% | - | US$302,02 | - |
| 6619 |  Justus JTT | US$0,01382 | -3,82% | -3,40% | - | US$301,19 | - |
| 6620 |  Monstock MON | US$0,0001469 | -0,07% | -14,64% | - | US$300,69 | - |
| 6621 |  Suteku SUTEKU | US$0,0000007100 | -21,96% | -80,28% | - | US$298,42 | - |
| 6622 |  Boring Protocol BOP | US$0,0004547 | 4,78% | 6,39% | - | US$298,35 | - |
| 6623 |  Granary GRAIN | US$0,007360 | 4,06% | -9,90% | - | US$298,10 | - |
| 6624 |  Byat BYAT | US$0,00001888 | 1,73% | -12,68% | - | US$294,85 | - |
| 6625 |  Satozhi SATOZ | US$0,02125 | 1,51% | 1,94% | - | US$294,14 | - |
| 6626 |  LikeCoin LIKE | US$0,0009581 | -1,12% | 0,41% | - | US$299,26 | - |
| 6627 |  BlackRock BLACKROCK | - | 3,14% | 184,00% | - | US$293,20 | - |
| 6628 |  Happy Birthday Coin HBDC | US$0,001450 | 3,08% | 18,69% | - | US$294,13 | - |
| 6629 |  Rin Tin Tin RIN | US$0,0000001000 | -3,16% | -1,16% | - | US$291,99 | - |
| 6630 |  PARMA Fan Token PARMA | US$0,04362 | 13,34% | 46,56% | - | US$291,27 | - |
| 6631 |  Protofi PROTO | US$0,00002231 | 2,64% | -12,27% | - | US$31,00 | - |
| 6632 |  Undead Blocks UNDEAD | US$0,1037 | 7,36% | -5,26% | - | US$300,05 | - |
| 6633 |  BambooDeFi BAMBOO | US$0,001100 | -3,63% | -6,35% | - | US$288,45 | - |
| 6634 |  CatElonMars CATELON | US$0,000008760 | -5,80% | -12,94% | - | US$288,34 | - |
| 6635 |  greg greg | - | 3,51% | 95,85% | - | US$287,48 | - |
| 6636 |  BitCanna BCNA | US$0,004587 | 3,61% | -7,96% | - | US$287,02 | - |
| 6637 |  KnoxDAO KNOX | US$0,006285 | 4,46% | -5,39% | - | US$285,77 | - |
| 6638 |  SOLNAV AI SOLNAV | US$0,0003790 | 10,68% | -6,15% | - | US$284,49 | - |
| 6639 |  Just A Rock ROCCO | US$0,0001998 | 6,31% | -13,37% | - | US$284,28 | - |
| 6640 |  PLEB PLEB | US$0,0002144 | 1,03% | -21,39% | - | US$284,23 | - |
| 6641 |  PepeCoin PEPE | - | -6,20% | 12,92% | - | US$281,77 | - |
| 6642 |  Value Liquidity VALUE | US$0,02220 | -0,51% | -5,96% | - | US$281,44 | - |
| 6643 |  Snolex SNOLEX | US$0,00001016 | -8,67% | -16,50% | - | US$280,51 | - |
| 6644 |  Cope COPE | US$0,000002330 | 1,83% | -28,34% | - | US$279,18 | - |
| 6645 |  Chinese BEIBEI BEIBEI | US$0,000007350 | 9,85% | -41,63% | - | US$279,14 | - |
| 6646 |  LONG LONG | US$281,76 | 2,42% | -35,47% | - | US$279,03 | - |
| 6647 |  Cerberus CRBRUS | US$0,000004780 | 4,21% | -12,80% | - | US$279,06 | - |
| 6648 |  TaleCraft CRAFT | US$0,002743 | 8,17% | -9,01% | - | US$281,97 | - |
| 6649 |  Kunji Finance KNJ | US$0,06879 | -1,74% | -24,46% | - | US$276,89 | - |
| 6650 |  Vampire Inu VAMPIRE | US$0,00002121 | 0,76% | 10,05% | - | US$276,66 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.