Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DekBox DEK | US$0,001555 | 4,08% | 2,65% | - | US$285,98 | - |
| 6652 |  Alpha AI ALPHA AI | US$0,0001362 | 4,54% | 8,50% | - | US$276,38 | - |
| 6653 |  RUTH RUTH | US$0,00006269 | 8,49% | 24,06% | - | US$276,28 | - |
| 6654 |  Quoll Finance QUO | US$0,003797 | -0,75% | -15,38% | - | US$276,20 | - |
| 6655 |  RWA Finance RWAS | US$0,04890 | 31,13% | -17,59% | - | US$275,59 | - |
| 6656 |  MusCat MUSCAT | US$0,0000001500 | -3,11% | -8,13% | - | US$275,80 | - |
| 6657 |  ZOO Crypto World ZOO | US$0,0004445 | -0,06% | 1,86% | - | US$275,65 | - |
| 6658 |  PRNT PRNT | US$0,0001616 | 5,81% | -18,19% | - | US$275,44 | - |
| 6659 |  Merchant Token MTO | US$0,05539 | 3,29% | -7,37% | - | US$275,13 | - |
| 6660 |  ftm.guru ELITE | US$1.773,25 | 2,17% | -11,91% | - | US$274,93 | - |
| 6661 |  eosDAC EOSDAC | US$0,0003287 | 4,65% | -1,30% | - | US$260,62 | - |
| 6662 |  XPROJECT XPRO | - | -4,39% | -5,75% | - | US$272,67 | - |
| 6663 |  Ethane C2H6 | US$0,4606 | 6,73% | -2,30% | - | US$272,27 | - |
| 6664 |  Zazzles ZAZZLES | US$0,0000002800 | 3,88% | -4,71% | - | US$271,77 | - |
| 6665 |  RazrFi SOLR | US$0,005943 | -67,40% | -79,33% | - | US$271,78 | - |
| 6666 |  SAM ALTMAN | - | -3,33% | -2,85% | - | US$271,18 | - |
| 6667 |  PulseMoonR MOONR | US$0,0001252 | 7,11% | 19,23% | - | US$270,45 | - |
| 6668 |  Savanna SVN | US$0,0004799 | 0,00% | -11,99% | - | US$268,73 | - |
| 6669 |  Alaaddin.ai ALDIN | US$0,0001337 | 5,68% | 0,78% | - | US$268,96 | - |
| 6670 |  SocialPal SPL | US$0,0005886 | 4,43% | -4,73% | - | US$268,20 | - |
| 6671 |  $LAMBO LAMBO | US$0,000004500 | 2,51% | -24,44% | - | US$267,26 | - |
| 6672 |  TiUSD TIUSD | US$0,9147 | -0,32% | -1,19% | - | US$266,04 | - |
| 6673 |  Metan Evolutions METAN | US$0,005404 | 0,04% | -6,88% | - | US$273,70 | - |
| 6674 |  Etherparty FUEL | US$0,0001445 | 4,02% | -19,63% | - | US$264,59 | - |
| 6675 |  Hive Dollar HBD | US$0,9961 | -0,59% | 1,73% | - | US$264,23 | - |
| 6676 |  EXTOCIUM XTO | US$0,02126 | 5,33% | 1,15% | - | US$263,78 | - |
| 6677 |  Worried BUFFET | - | 8,91% | 15,17% | - | US$263,24 | - |
| 6678 |  Doge Payment DOGEPAY | - | 12,69% | -28,48% | - | US$263,00 | - |
| 6679 |  Racing Club Fan Token RACING | US$0,1292 | 5,01% | 2,22% | - | US$262,36 | - |
| 6680 |  ETH 2.0 ETH 2.0 | - | 2,34% | -7,56% | - | US$262,54 | - |
| 6681 |  Homeety HOM | US$0,02015 | 0,77% | -18,58% | - | US$261,15 | - |
| 6682 |  Simpson MAGA MAGA | - | 1,34% | 0,19% | - | US$261,01 | - |
| 6683 |  Astar (Moonbeam) $XCASTR | US$0,07475 | 4,53% | -7,85% | - | US$260,55 | - |
| 6684 |  Magnum Trading MAG | US$0,1932 | -7,02% | -12,08% | - | US$259,98 | - |
| 6685 |  Trump Inu TRUMPINU | US$0,0005266 | 1,11% | 887,12% | - | US$259,91 | - |
| 6686 |  TYBENG TYBENG | US$0,0002923 | 2,33% | -26,34% | - | US$259,53 | - |
| 6687 |  Bloggercube BCC | US$0,00006157 | 0,21% | 35,67% | - | US$259,20 | - |
| 6688 |  Antalyaspor Token AKREP | US$0,2389 | -4,78% | 14,40% | - | US$258,88 | - |
| 6689 |  BOCOIN BOC | US$0,001572 | 1,69% | -3,06% | - | US$258,64 | - |
| 6690 |  Fantom Libero Financial FLIBERO | US$0,0000001500 | 1,24% | -8,73% | - | US$258,48 | - |
| 6691 |  EGG ETH EGG | US$0,00001293 | -3,09% | -16,07% | - | US$258,45 | - |
| 6692 |  OXO Network OXO | US$0,001013 | -0,42% | 23,82% | - | US$258,28 | - |
| 6693 |  SafeGrok SAFEGROK | - | 14,75% | 16,05% | - | US$257,61 | - |
| 6694 |  PlutusDAO PLS | US$0,03107 | 3,36% | -6,62% | - | US$257,51 | - |
| 6695 |  Paragen RGEN | US$0,006730 | -0,43% | 7,96% | - | US$257,15 | - |
| 6696 |  MBAPEPE MBAPEPE | US$0,00003281 | 12,71% | 8,87% | - | US$256,90 | - |
| 6697 |  Mainframe MFT | US$0,005237 | 9,79% | 8,97% | - | US$256,21 | - |
| 6698 |  zkDoge ZKDOGE | US$0,00001293 | 2,50% | -11,90% | - | US$255,60 | - |
| 6699 |  ZilPepe ZILPEPE | - | 1,67% | -12,26% | - | US$255,21 | - |
| 6700 |  WOLF INU WOLF INU | - | 3,35% | -3,20% | - | US$254,13 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.