Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Transhuman Coin THC | US$0,00009758 | 0,86% | 0,43% | - | US$178,83 | - |
| 6852 |  ProjectDojo DOJO | US$0,00004523 | 4,12% | 25,05% | - | US$178,64 | - |
| 6853 |  Ivy Live IVY | US$0,000003510 | 11,06% | -15,53% | - | US$178,47 | - |
| 6854 |  Alias ALIAS | US$0,02099 | 3,30% | 10,19% | - | US$178,22 | - |
| 6855 |  BNBX BNBX | US$0,008039 | 1,54% | -46,34% | - | US$178,04 | - |
| 6856 |  PiBridge PIB | US$0,007883 | -4,47% | -14,16% | - | US$177,63 | - |
| 6857 |  PolyBeta Finance BETA | US$0,1589 | 27,28% | 24,66% | - | US$177,40 | - |
| 6858 |  Bad Alien Division BAD | - | 1,65% | -7,78% | - | US$176,81 | - |
| 6859 |  WIFCAT COIN WIFCAT | US$0,00002148 | 4,09% | 6,62% | - | US$176,81 | - |
| 6860 |  DogeZilla ZILLA | US$0,00000003000 | 23,04% | 27,78% | - | US$176,71 | - |
| 6861 |  Sense4FIT SFIT | US$0,0007898 | 3,66% | -8,67% | - | US$176,25 | - |
| 6862 |  Ratscoin RATS | - | 2,11% | -4,62% | - | US$174,80 | - |
| 6863 |  Sivasspor Token SIV | US$0,2501 | -4,56% | 7,47% | - | US$173,74 | - |
| 6864 |  D Community DILI | US$0,00001001 | -16,04% | -6,42% | - | US$174,29 | - |
| 6865 |  Balıkesirspor Token BLKS | US$0,08742 | -0,84% | -2,08% | - | US$173,12 | - |
| 6866 |  GPU Inu GPUINU | US$0,000008040 | 4,75% | 12,60% | - | US$172,80 | - |
| 6867 |  PolyAlpha Finance ALPHA | US$0,07466 | -2,73% | -2,46% | - | US$172,71 | - |
| 6868 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 5,22% | 24,07% | - | US$172,30 | - |
| 6869 |  Solberg SLB | US$0,01355 | 3,91% | 3,51% | - | US$172,03 | - |
| 6870 |  MAGA2024 MAGA2024 | - | 2,72% | 5,70% | - | US$171,81 | - |
| 6871 |  Invesco QQQ Trust Defichain DQQQ | US$12,07 | 1,28% | -12,40% | - | US$171,27 | - |
| 6872 |  Meow Meow Coin MEOW | US$0,0000002800 | 5,68% | -15,27% | - | US$171,23 | - |
| 6873 |  MsgSender MSG | US$0,03108 | 2,31% | 2,30% | - | US$170,13 | - |
| 6874 |  Mogutou MOGU | US$0,00002000 | 0,01% | 17,35% | - | US$169,54 | - |
| 6875 |  OciCat OCICAT | - | 5,11% | -2,88% | - | US$168,39 | - |
| 6876 |  Savanna Haus SVNN | US$0,0009594 | 5,88% | -41,05% | - | US$168,24 | - |
| 6877 |  Grow GROW | US$0,01327 | 2,43% | -6,78% | - | US$168,22 | - |
| 6878 |  CryoDAO CRYO | US$0,5559 | 2,74% | -14,23% | - | US$167,95 | - |
| 6879 |  AxiaZoi AZ | US$0,0001535 | 0,28% | -45,36% | - | US$167,68 | - |
| 6880 |  Apex AI APEX | US$0,002981 | 4,78% | -12,39% | - | US$167,66 | - |
| 6881 |  0xGasless 0XGAS | US$0,08565 | 3,83% | -26,56% | - | US$167,56 | - |
| 6882 |  BEFE SBEFE | US$0,005658 | 2,14% | 13,88% | - | US$167,05 | - |
| 6883 |  Velocore VC | US$0,006229 | 2,24% | -10,70% | - | US$166,39 | - |
| 6884 |  Yoda Coin Swap JEDALS | US$0,001525 | -1,96% | -11,91% | - | US$165,75 | - |
| 6885 |  Kambria KAT | US$0,0006210 | 0,35% | 91,55% | - | US$165,72 | - |
| 6886 |  WX Token WX | US$0,01098 | 5,89% | -7,07% | - | US$165,77 | - |
| 6887 |  Fuzzy Lucky BSCM | - | 1,10% | -5,30% | - | US$165,22 | - |
| 6888 |  Dogelon Mars 2.0 ELON2.0 | - | 2,15% | -6,11% | - | US$164,85 | - |
| 6889 |  Raven Protocol RAVEN | US$0,0006687 | 0,87% | -5,05% | - | US$164,66 | - |
| 6890 |  Light DeFi LIGHT | US$0,0001924 | 1,64% | -3,63% | - | US$164,38 | - |
| 6891 |  Meta Ricaro CARO | US$0,01691 | -0,92% | -4,72% | - | US$164,34 | - |
| 6892 |  DogeCash DOGEC | US$0,009501 | 1,11% | 0,24% | - | US$163,99 | - |
| 6893 |  Juicebox JBX | US$0,001481 | 3,75% | 11,87% | - | US$162,65 | - |
| 6894 |  JUGNI JUGNI | US$0,0009525 | -0,10% | -20,27% | - | US$161,88 | - |
| 6895 |  MEGAWEAPON WEAPON | US$0,3236 | 5,19% | 2,43% | - | US$161,49 | - |
| 6896 |  Pepenator NATOR | US$0,005982 | -8,21% | -11,60% | - | US$161,25 | - |
| 6897 |  Angry Girlfriend 205/45R16 | US$0,00001412 | -1,29% | 11,91% | - | US$161,17 | - |
| 6898 |  RocketFi ROCKETFI | US$0,0000008000 | 2,88% | 2,13% | - | US$161,05 | - |
| 6899 |  Mini Bitcoin MBTC | US$1,09 | 4,13% | -4,13% | - | US$160,96 | - |
| 6900 |  ORDINAL HODL MEME HODL | US$0,005787 | 3,94% | -1,46% | - | US$160,82 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.