Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Kanagawa Nami OKINAMI | US$0,001134 | 3,11% | -9,59% | - | US$56,71 | - |
| 7352 |  CLIMB TOKEN FINANCE CLIMB | US$1,05 | 1,74% | -1,73% | - | US$56,59 | - |
| 7353 |  LULU LULU | US$0,00000004000 | -63,29% | -4,17% | - | US$56,53 | - |
| 7354 |  Agave AGVE | US$44,99 | -1,19% | -12,83% | - | US$56,53 | - |
| 7355 |  Myro Dog MYROO | US$0,00000001000 | -1,57% | 9,67% | - | US$56,50 | - |
| 7356 |  HUNNY FINANCE HUNNY | US$0,008378 | 2,14% | -2,42% | - | US$55,98 | - |
| 7357 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | 10,19% | 5,79% | - | US$55,88 | - |
| 7358 |  Edgecoin EDGT | US$0,8278 | -7,59% | -4,69% | - | US$55,83 | - |
| 7359 |  Fitmint FITT | US$0,0004958 | -0,15% | -0,54% | - | US$55,73 | - |
| 7360 |  Starly $STARLY | US$0,0006541 | -2,10% | -7,93% | - | US$55,52 | - |
| 7361 |  Flochi Inu FLOCHI | - | 2,03% | -8,43% | - | US$50,37 | - |
| 7362 |  DFX Finance DFX | US$0,02864 | -0,06% | -19,78% | - | US$55,13 | - |
| 7363 |  CREW INU CREW | US$0,000004990 | 1,91% | 9,72% | - | US$54,88 | - |
| 7364 |  PEPi PEPI | US$13,41 | 4,55% | -26,06% | - | US$54,88 | - |
| 7365 |  Pollchain POLL | US$0,001870 | 115,65% | -6,17% | - | US$54,76 | - |
| 7366 |  Conjee CONJ | US$0,0000001400 | -49,63% | -53,26% | - | US$54,71 | - |
| 7367 |  Swype SWP | US$0,00007645 | 2,85% | -9,95% | - | US$54,64 | - |
| 7368 |  BonkWifGlass BONG | US$0,00000001000 | 0,02% | -29,02% | - | US$54,39 | - |
| 7369 |  BLACK DRAGON DRAGON | - | 0,51% | 2,36% | - | US$54,33 | - |
| 7370 |  Stank Memes STONKS | - | 6,53% | -0,90% | - | US$53,94 | - |
| 7371 |  DogPad Finance DOGPAD | US$0,0000001400 | 3,62% | 1,80% | - | US$53,79 | - |
| 7372 |  Fantom USD FUSD | US$0,4682 | 7,91% | -22,49% | - | US$53,71 | - |
| 7373 |  Vulkania VLK | US$0,001959 | 0,81% | -14,70% | - | US$53,32 | - |
| 7374 |  DarkMatter DMT | US$0,003527 | -5,99% | -10,67% | - | US$53,31 | - |
| 7375 |  Cap CAP | US$0,03036 | -92,05% | -97,45% | - | US$53,19 | - |
| 7376 |  Cat in Gucci CUCCI | US$0,00001056 | 4,63% | -79,01% | - | US$52,79 | - |
| 7377 |  TRUMP2024 TRUMP2024 | - | -0,53% | 5,19% | - | US$52,79 | - |
| 7378 |  HUGHUG Coin HGHG | US$0,0001986 | -3,58% | -6,89% | - | US$52,69 | - |
| 7379 |  ClaimSwap CLA | US$0,0009404 | 2,70% | -11,56% | - | US$46,68 | - |
| 7380 |  Ribbit RIBBIT | US$0,00002859 | 6,98% | 2,82% | - | US$52,43 | - |
| 7381 |  Parrot Protocol PRT | US$0,0002008 | 5,45% | -4,85% | - | US$52,35 | - |
| 7382 |  Flits FLS | US$0,006693 | 13,08% | 2,00% | - | US$52,33 | - |
| 7383 |  Riot Racers RIOT | US$0,002447 | 3,72% | -7,63% | - | US$52,27 | - |
| 7384 |  MDsquare TMED | US$0,000006000 | 0,03% | -0,06% | - | US$52,14 | - |
| 7385 |  ZKPEPEs ZKPEPE | US$0,000003110 | -9,35% | -19,60% | - | US$74,67 | - |
| 7386 |  Gem Guardian GEMG | US$0,004685 | 2,28% | 2,68% | - | US$51,65 | - |
| 7387 |  Elon Musk MUSK | US$0,00001647 | 3,93% | -10,27% | - | US$51,63 | - |
| 7388 |  Liquidus (old) LIQ | US$0,01905 | 1,40% | 0,54% | - | US$51,61 | - |
| 7389 |  SmartFi SMTF | US$0,01500 | 0,03% | -3,90% | - | US$51,52 | - |
| 7390 |  Tr3zor TR3 | US$0,0001277 | 0,03% | 155,25% | - | US$51,32 | - |
| 7391 |  Polycat Finance FISH | US$0,1815 | 2,59% | -1,73% | - | US$47,58 | - |
| 7392 |  Yobit Token YO | US$669,80 | 3,28% | 1,93% | - | US$51,19 | - |
| 7393 |  Banus.Finance BANUS | US$0,0001732 | 1,04% | -10,00% | - | US$50,75 | - |
| 7394 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | 3,85% | 4,89% | - | US$50,60 | - |
| 7395 |  Baby Dragon BABYDRAGON | - | 2,14% | 9,34% | - | US$50,58 | - |
| 7396 |  READ2N RCM | US$0,3709 | 1,18% | -2,61% | - | US$50,48 | - |
| 7397 |  GROK GROK | US$0,00000001000 | 1,77% | -31,28% | - | US$50,38 | - |
| 7398 |  Sakaryaspor Token SKRY | US$0,1150 | 1,61% | -3,52% | - | US$50,38 | - |
| 7399 |  DogeSquatch SQUOGE | US$0,003298 | 2,88% | -7,03% | - | US$50,37 | - |
| 7400 |  DYOR Token DYOR | US$0,000002310 | -1,56% | -0,84% | - | US$50,34 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.