Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,71 | 2,41% | -0,88% | - | US$44,22 | - |
| 7502 |  Punk Panda Messenger PPM | US$0,00001508 | 7,13% | 8,00% | - | US$39,61 | - |
| 7503 |  CAT INU CAT | - | 4,89% | -2,74% | - | US$39,37 | - |
| 7504 |  MN Bridge MNB | US$0,00003770 | -10,21% | -9,65% | - | US$39,13 | - |
| 7505 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$2,35 | 1,30% | -14,17% | - | US$39,11 | - |
| 7506 |  King Cat KINGCAT | - | 3,23% | -3,93% | - | US$39,05 | - |
| 7507 |  Digex DIGEX | US$0,00002378 | 3,30% | 1,83% | - | US$39,04 | - |
| 7508 |  Distributed Autonomous Organization DAO | US$0,1018 | 0,38% | -6,20% | - | US$38,97 | - |
| 7509 |  Yoshi.exchange YOSHI | US$0,01943 | 8,26% | -0,85% | - | US$38,71 | - |
| 7510 |  Chicken KFC | US$3,95 | -8,17% | -3,41% | - | US$38,57 | - |
| 7511 |  TrumpCat TRUMPCAT | US$0,00003145 | 8,73% | 5,26% | - | US$38,26 | - |
| 7512 |  CRODEX CRX | US$1,28 | 2,76% | -3,36% | - | US$38,20 | - |
| 7513 |  TRUMPJR MAGA | US$0,00002006 | 4,69% | -2,84% | - | US$38,17 | - |
| 7514 |  HedgeTrade HEDG | US$0,01442 | 2,82% | -5,67% | - | US$38,21 | - |
| 7515 |  Daddy Doge DADDYDOGE | - | 2,58% | -2,22% | - | US$38,14 | - |
| 7516 |  Pepa Inu PEPA | - | 3,61% | 0,93% | - | US$37,93 | - |
| 7517 |  Poollotto.finance PLT | US$3,69 | 0,52% | -3,18% | - | US$37,91 | - |
| 7518 |  Wanda Exchange WE | US$0,006291 | -0,02% | -1,87% | - | US$37,87 | - |
| 7519 |  HARAM HARAM | - | -1,23% | -9,88% | - | US$37,83 | - |
| 7520 |  Simpson Tate TATE | - | 27,06% | -14,60% | - | US$37,62 | - |
| 7521 |  EYES Protocol EYES | US$0,0002619 | -20,18% | -16,87% | - | US$37,62 | - |
| 7522 |  Era Name Service ERA | US$0,00005973 | 3,34% | -27,64% | - | US$7,09 | - |
| 7523 |  Kitsumon $KMC | US$0,00001048 | 0,16% | -1,01% | - | US$37,53 | - |
| 7524 |  ERC20 ERC20 | US$0,01526 | -10,84% | -10,63% | - | US$37,51 | - |
| 7525 |  GMFAM GMFAM | - | 3,65% | -12,66% | - | US$37,38 | - |
| 7526 |  Blocktools TOOLS | US$1,55 | 3,87% | -9,41% | - | US$37,28 | - |
| 7527 |  Elon Musk MUSK | US$0,00001515 | -5,25% | -8,31% | - | US$37,22 | - |
| 7528 |  PONKE FORK PORKE | US$0,00002603 | 2,49% | 0,60% | - | US$37,00 | - |
| 7529 |  MMFinance (Arbitrum) MMF | US$0,001528 | 0,09% | -3,18% | - | US$36,94 | - |
| 7530 |  Danol Tremp TRWP | US$0,0004386 | 2,36% | 11,81% | - | US$36,94 | - |
| 7531 |  SALAMANDER SALLY | - | -10,93% | -10,93% | - | US$36,88 | - |
| 7532 |  Cub Finance CUB | US$0,001853 | 0,83% | -1,39% | - | US$36,76 | - |
| 7533 |  CronaSwap CRONA | US$0,0008672 | 2,00% | -2,75% | - | US$36,69 | - |
| 7534 |  Capybara CAPY | US$0,001326 | -0,98% | -12,14% | - | US$36,52 | - |
| 7535 |  1Move 1MT | US$0,001578 | 0,28% | -6,13% | - | US$36,49 | - |
| 7536 |  LEMONCHAIN LEMC | US$0,0004046 | -22,96% | 1,36% | - | US$36,30 | - |
| 7537 |  X AI X | - | 2,53% | -5,57% | - | US$36,04 | - |
| 7538 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | 2,60% | 3,88% | - | US$36,03 | - |
| 7539 |  Posschain POSS | US$0,0001419 | 26,32% | 25,29% | - | US$36,01 | - |
| 7540 |  WoofOracle WFO | US$0,00000002000 | 2,74% | -11,26% | - | US$35,86 | - |
| 7541 |  Mogul Trumps Code Name MOGUL | US$0,00001746 | 9,11% | -17,05% | - | US$35,60 | - |
| 7542 |  Pepe AI PEPEAI | - | -0,51% | -32,57% | - | US$35,23 | - |
| 7543 |  Lost Worlds LOST | US$0,002770 | 15,26% | -0,16% | - | US$35,20 | - |
| 7544 |  Decentral Games Governance (xDG) xDG | US$0,01095 | 6,13% | -33,66% | - | US$35,20 | - |
| 7545 |  Tesla AI TESLAI | - | 3,44% | -0,72% | - | US$35,10 | - |
| 7546 |  Charli3 C3 | US$0,09155 | -1,21% | -4,71% | - | US$34,85 | - |
| 7547 |  Snark Launch $SNRK | US$0,0005711 | 3,34% | -6,21% | - | US$35,93 | - |
| 7548 |  Pepinu PEPINU | US$0,00001346 | -2,50% | -8,19% | - | US$34,83 | - |
| 7549 |  Albärt ALBÄRT | US$0,003752 | -0,32% | 1,76% | - | US$34,27 | - |
| 7550 |  ZakumiFi ZAFI | US$0,001429 | 3,47% | -0,46% | - | US$34,23 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.