Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Monster MST | US$0,01070 | 1,06% | -14,52% | - | US$0,3900 | - |
| 8552 |  Myriad Social MYRIA | US$0,0001857 | -2,58% | -11,05% | - | US$0,3700 | - |
| 8553 |  All In AI AIAI | US$0,00004414 | 1,73% | -8,84% | - | US$0,3300 | - |
| 8554 |  Dopex Rebate Token RDPX | US$2,16 | 3,16% | -8,69% | - | US$0,3300 | - |
| 8555 |  Graphene GFN | US$0,00009102 | 2,64% | -6,32% | - | US$0,3100 | - |
| 8556 |  Little Manyu $MANYU | US$0,00000003000 | 6,04% | 3,38% | - | US$0,3000 | - |
| 8557 |  L3USD L3USD | US$0,2349 | 1,39% | -2,43% | - | US$0,2900 | - |
| 8558 |  BEETroot BEET | US$0,000004160 | 1,28% | -5,05% | - | US$0,2800 | - |
| 8559 |  TryHards TRYHARDS | US$0,0002169 | 5,10% | 1,42% | - | US$0,2600 | - |
| 8560 |  Cookies Protocol CP | - | -0,01% | -0,68% | - | US$0,2600 | - |
| 8561 |  MONK MONK | US$0,0001715 | -3,75% | 6,17% | - | US$0,2500 | - |
| 8562 |  Plata Network PLATA | US$0,0002178 | 2,92% | -4,90% | - | US$0,2500 | - |
| 8563 |  Pyramid PYRAMID | US$0,0000003600 | 1,55% | -2,76% | - | US$0,2500 | - |
| 8564 |  JetSwap pWings pWINGS | US$0,00002142 | 3,19% | -2,05% | - | US$0,2500 | - |
| 8565 |  AMERICAN CAT CAT | - | 0,35% | -9,66% | - | US$0,2300 | - |
| 8566 |  JD Coin JDC | US$0,009510 | 3,28% | -28,72% | - | US$0,2300 | - |
| 8567 |  NerveFlux NERVE | US$0,001637 | 1,89% | -2,38% | - | US$0,2200 | - |
| 8568 |  MINA MINA | - | -0,84% | 2,38% | - | US$0,2100 | - |
| 8569 |  Predictcoin PRED | US$0,08866 | 0,99% | 4,98% | - | US$0,2000 | - |
| 8570 |  Epanus EPS | US$0,02242 | 3,30% | 1,83% | - | US$0,1800 | - |
| 8571 |  Ignore Fud 4TOKEN | US$0,000001440 | 4,90% | -3,74% | - | US$0,1800 | - |
| 8572 |  TetherTV USDTV | US$0,00003853 | -52,71% | -61,66% | - | US$0,1800 | - |
| 8573 |  Youcoin YOU | US$0,00002774 | 3,10% | -15,63% | - | US$0,1700 | - |
| 8574 |  ScamPump SCAM | US$0,006653 | 1,55% | 0,72% | - | US$0,1700 | - |
| 8575 |  Traders coin TRDC | US$0,0002383 | 1,00% | -3,68% | - | US$0,1700 | - |
| 8576 |  Pandora Finance PNDR | US$0,01023 | 0,03% | -1,15% | - | US$0,1600 | - |
| 8577 |  Olaf Token OT | - | 1,40% | -2,38% | - | US$0,1600 | - |
| 8578 |  Klaymore Stakehouse HOUSE | US$0,0002860 | 4,03% | -10,18% | - | US$0,1600 | - |
| 8579 |  Legends LG | US$0,0000006500 | 1,89% | -15,80% | - | US$0,1500 | - |
| 8580 |  Blue Baikal BBC | US$0,0000003500 | -6,83% | -4,84% | - | US$0,1500 | - |
| 8581 |  PlayNity PLY | US$0,001483 | 0,00% | -2,12% | - | US$0,1400 | - |
| 8582 |  BOCAT BOCAT | US$0,000005440 | -5,80% | -2,88% | - | US$0,1400 | - |
| 8583 |  StereoAI STAI | US$0,00006851 | 0,83% | -15,97% | - | US$0,1400 | - |
| 8584 |  Royal Gold RGOLD | US$0,005231 | 0,12% | -0,73% | - | US$0,1300 | - |
| 8585 |  Ainu Token AINU | - | 2,26% | 0,96% | - | US$0,1300 | - |
| 8586 |  Omniswap OMNI | US$0,001752 | 0,01% | 0,28% | - | US$0,1200 | - |
| 8587 |  YoungParrot YPC | - | -14,87% | 8,50% | - | US$0,1100 | - |
| 8588 |  VicMove VIM | US$0,0002578 | 1,30% | -2,03% | - | US$0,1100 | - |
| 8589 |  MoneyByte MON | US$0,02776 | 4,21% | -40,54% | - | US$0,1100 | - |
| 8590 |  MAIN MAIN | US$0,0006830 | 0,99% | -4,24% | - | US$0,1000 | - |
| 8591 |  Goatcoin GOAT | US$10,99 | 1,89% | -17,08% | - | US$0,09000 | - |
| 8592 |  TeraBlock TBC | US$0,003954 | 1,78% | -12,58% | - | US$0,09000 | - |
| 8593 |  CheeseSwap CHEESE | US$0,0000003800 | 1,94% | -2,35% | - | US$0,08000 | - |
| 8594 |  Monkey Peepo BANANAS | US$0,00002267 | 3,86% | -12,22% | - | US$0,08000 | - |
| 8595 |  Lotty LOTTY | US$0,0000003300 | 0,12% | -4,85% | - | US$0,08000 | - |
| 8596 |  Community of Meme COME | US$0,0000005800 | -77,23% | -57,46% | - | US$0,08000 | - |
| 8597 |  Today's Crypto TCG | US$0,0002863 | 2,35% | -4,96% | - | US$0,08000 | - |
| 8598 |  ANSWER Governance AGOV | US$0,00005319 | 4,69% | -12,79% | - | US$0,07000 | - |
| 8599 |  Cheesecoin CHEESE | US$0,0001359 | 3,28% | 1,83% | - | US$0,07000 | - |
| 8600 |  VELOREX VEX | US$0,0006572 | 2,79% | -6,66% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.