Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Square Token SQUA | US$0,04441 | 2,33% | 0,87% | - | US$0,07000 | - |
| 8602 |  FANG Token FANG | US$0,0008998 | 0,74% | -17,55% | - | US$0,07000 | - |
| 8603 |  Spank SPANK | US$0,00006207 | -8,32% | -10,33% | - | US$0,07000 | - |
| 8604 |  FIT Token FIT | US$0,0009745 | 1,81% | -2,63% | - | US$0,06000 | - |
| 8605 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001434 | 2,17% | 2,52% | - | US$0,06000 | - |
| 8606 |  TRDGtoken (BSC) TRDG | - | 37,62% | -1,07% | - | US$0,06000 | - |
| 8607 |  GOATs of Sui SUI | - | 4,92% | -35,66% | - | US$0,05000 | - |
| 8608 |  UNIVERSE ISLAND UIM | US$0,0000007800 | 0,95% | -0,94% | - | US$0,05000 | - |
| 8609 |  Bontecoin BONTE | US$0,000001000 | -49,99% | -98,09% | - | US$0,05000 | - |
| 8610 |  KlayFi Finance KFI | US$0,0007107 | 4,67% | -9,68% | - | US$0,05000 | - |
| 8611 |  ESPL ARENA ARENA | US$0,0001289 | 5,87% | -13,75% | - | US$0,05000 | - |
| 8612 |  Snaps SNPS | US$0,000003840 | 0,05% | 12,70% | - | US$0,04000 | - |
| 8613 |  Uniwhale UNW | US$0,005377 | 2,35% | -5,08% | - | US$0,04000 | - |
| 8614 |  Welsh Corgi $CORGI | US$0,01472 | 0,51% | 11,64% | - | US$0,04000 | - |
| 8615 |  monkeywifhat MIF | US$0,00002148 | 2,20% | -7,44% | - | US$0,03000 | - |
| 8616 |  EnreachDAO NRCH | US$1,31 | 2,33% | 24,10% | - | US$0,03000 | - |
| 8617 |  Patientory PTOY | US$0,002445 | -7,04% | 114,62% | - | US$0,03000 | - |
| 8618 |  Realital Metaverse RETA | US$0,003539 | -0,12% | -1,82% | - | US$0,03000 | - |
| 8619 |  LinkEye LET | US$0,0007165 | 20,00% | 19,99% | - | US$0,02000 | - |
| 8620 |  Vention VENTION | US$0,0001002 | 0,00% | -0,30% | - | US$0,02000 | - |
| 8621 |  Cryption Network CNT | US$0,00000001000 | -4,76% | -1,70% | - | US$0,02000 | - |
| 8622 |  SolPad SPAD | US$0,03817 | 0,00% | -31,27% | - | US$0,02000 | - |
| 8623 |  Milady Coin LADYS | - | -4,47% | 0,81% | - | US$0,02000 | - |
| 8624 |  Space Corsair Key SCK | US$0,001228 | 0,03% | -0,14% | - | US$0,02000 | - |
| 8625 |  Moguto MOGU | US$0,00002070 | 2,65% | -4,95% | - | US$0,02000 | - |
| 8626 |  APass APC | US$0,006541 | 2,45% | -4,89% | - | US$0,02000 | - |
| 8627 |  FantomPAD FPAD | US$0,001206 | 0,01% | -0,60% | - | US$0,02000 | - |
| 8628 |  DoragonLand DOR | US$0,00009642 | 3,45% | -1,49% | - | US$0,01000 | - |
| 8629 |  WOLFCOIN WOLF | US$0,006676 | 0,45% | 3,10% | - | US$0,01000 | - |
| 8630 |  Skibidi Toilet SKIBIDI | US$0,0000003100 | -13,04% | -16,11% | - | US$0,01000 | - |
| 8631 |  Moomonster MOO | US$0,0003760 | 0,04% | -4,30% | - | US$0,01000 | - |
| 8632 |  Grom GR | US$0,0008400 | -3,42% | -0,05% | - | US$0,01000 | - |
| 8633 |  ABCMETA META | US$0,0000004000 | 1,61% | 1,35% | - | US$0,01000 | - |
| 8634 |  RatCoin RAT | US$0,00007056 | 4,22% | 29,32% | - | US$0,01000 | - |
| 8635 |  Howl City HWL | US$0,00003036 | 0,11% | -0,36% | - | US$0,01000 | - |
| 8636 |  Avian AVN | US$0,00004285 | 4,22% | 16,60% | - | US$0,01000 | - |
| 8637 |  NUDES NUDES | - | 0,05% | -3,26% | - | US$0,01000 | - |
| 8638 |  StickMan STIC | - | 2,29% | 3,49% | - | US$0,01000 | - |
| 8639 |  AutoShark JAWS | US$0,0002466 | 1,60% | -1,01% | - | US$0,01000 | - |
| 8640 |  Whole Earth Coin WEC | US$0,004990 | 0,03% | -0,06% | - | US$0,01000 | - |
| 8641 |  EarnGuild EARN | US$0,0007355 | 4,48% | -11,69% | - | US$0,01000 | - |
| 8642 |  FelixCoin FELIX | US$0,00000009000 | 1,96% | -2,77% | - | US$0,01000 | - |
| 8643 |  CollectCoin CLCT | US$0,003729 | 1,52% | -2,27% | - | US$0,01000 | - |
| 8644 |  NftyPlay POLO | US$0,00003926 | -0,21% | -2,78% | - | US$0,01000 | - |
| 8645 |  SuiPepe SPEPE | - | 4,93% | -15,87% | - | US$0,01000 | - |
| 8646 |  MoMo KEY KEY | US$11,57 | 1,44% | 1,31% | - | US$0,01000 | - |
| 8647 |  PayRue (Propel) PROPEL | US$0,000002480 | 2,93% | -0,58% | - | US$0,01000 | - |
| 8648 |  Vegasino VEGAS | US$0,00001056 | 2,33% | -8,83% | - | US$0,01000 | - |
| 8649 |  Voice Street VST | US$0,009826 | -12,18% | -12,18% | - | US$0,01000 | - |
| 8650 |  RPS LEAGUE RPS | US$0,0003464 | 3,17% | 0,71% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.