Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Demeter Chain DMTC | US$0,001297 | 0,51% | 0,24% | - | US$33,11 | - |
| 7452 |  BSCStarter START | US$0,03951 | -2,30% | 3,85% | - | US$33,00 | - |
| 7453 |  AB DEFI ABI | US$51,00 | -11,86% | -11,88% | - | US$32,92 | - |
| 7454 |  Borkie BORKIE | US$0,00001608 | -1,13% | -15,05% | - | US$32,85 | - |
| 7455 |  DogWif2.0 WIF2 | US$0,00002193 | 0,20% | -2,12% | - | US$32,78 | - |
| 7456 |  Snark Launch $SNRK | US$0,0005692 | 1,24% | -7,53% | - | US$32,67 | - |
| 7457 |  Block Buster Tech Inc BBTF | US$0,0002445 | -0,66% | 0,35% | - | US$32,65 | - |
| 7458 |  CronosVerse VRSE | US$0,0005848 | 3,10% | -6,03% | - | US$32,55 | - |
| 7459 |  XSwap Treasure XTT | US$0,0008028 | -0,75% | -0,02% | - | US$32,51 | - |
| 7460 |  SolanaPepe SPEPE | - | -1,73% | -0,60% | - | US$32,36 | - |
| 7461 |  OpenSocial OSP | US$0,0001926 | 0,82% | -26,27% | - | US$32,36 | - |
| 7462 |  Aptoge APTOGE | US$0,0003210 | -5,67% | -11,57% | - | US$32,33 | - |
| 7463 |  DogeKing DOGEKING | - | -0,27% | -1,27% | - | US$32,25 | - |
| 7464 |  Nutcash NCASH | US$0,01261 | -1,20% | -15,39% | - | US$32,25 | - |
| 7465 |  FIDELIS FDLS | US$0,0001221 | -0,01% | -9,57% | - | US$32,20 | - |
| 7466 |  BDID BDID | US$0,0004636 | -31,73% | -8,88% | - | US$32,19 | - |
| 7467 |  Lost Worlds LOST | US$0,002500 | -8,53% | -8,99% | - | US$32,16 | - |
| 7468 |  Z-Cubed Z3 | US$0,004377 | -0,35% | -2,07% | - | US$31,89 | - |
| 7469 |  Ribbit RIBBIT | US$0,00002826 | -0,41% | -2,13% | - | US$31,78 | - |
| 7470 |  Moonpot POTS | US$0,004722 | 0,13% | -2,75% | - | US$31,75 | - |
| 7471 |  Freight Trust & Clearing Network EDI | US$0,0001306 | 0,47% | -18,83% | - | US$31,72 | - |
| 7472 |  Global Gaming GMNG | US$0,00003273 | 0,73% | -7,41% | - | US$31,63 | - |
| 7473 |  eCredits ECS | US$0,01549 | 0,17% | -0,42% | - | US$31,58 | - |
| 7474 |  Goldex Token GLDX | US$0,01600 | -0,01% | 0,61% | - | US$31,52 | - |
| 7475 |  ArbiSmart RBIS | US$0,0003876 | -68,77% | 41,76% | - | US$31,51 | - |
| 7476 |  Juicebox JBX | US$0,001454 | -1,58% | 5,67% | - | US$31,45 | - |
| 7477 |  Meowcoin MEWC | US$0,00009600 | -26,37% | -25,18% | - | US$31,40 | - |
| 7478 |  Wanda Exchange WE | US$0,006249 | -0,18% | -3,35% | - | US$31,36 | - |
| 7479 |  BNB LION BNBLION | - | -2,06% | -5,88% | - | US$31,21 | - |
| 7480 |  Moomonster MOO | US$0,0003761 | 0,05% | -30,73% | - | US$31,17 | - |
| 7481 |  Social Swap Token SST | US$0,001070 | 8,07% | 5,92% | - | US$31,09 | - |
| 7482 |  HOBO UNIVERSE HOBO | US$0,00003414 | 46,20% | 23,16% | - | US$31,05 | - |
| 7483 |  Mochi (Old) MOCHI | US$0,0002085 | -23,36% | 73,80% | - | US$30,86 | - |
| 7484 |  FLAMA FMA | US$0,04843 | 0,72% | -7,46% | - | US$30,89 | - |
| 7485 |  xJEWEL XJEWEL | US$0,2748 | 0,26% | 3,40% | - | US$30,81 | - |
| 7486 |  SOLCAT SOLCAT | US$10,10 | 0,70% | 10,51% | - | US$30,75 | - |
| 7487 |  Myro Dog MYROO | US$0,00000001000 | 2,16% | -8,26% | - | US$30,74 | - |
| 7488 |  CoinWind COW | US$0,01667 | -32,44% | 15,86% | - | US$30,73 | - |
| 7489 |  Melo Token MELO | US$0,0000001300 | 0,21% | -57,70% | - | US$30,66 | - |
| 7490 |  VizslaSwap VIZSLASWAP | US$0,003362 | 0,95% | -5,46% | - | US$30,59 | - |
| 7491 |  Diamond DND DND | US$0,000001670 | 0,15% | -1,97% | - | US$30,54 | - |
| 7492 |  FLOKI SHIBA PEPE CEO 3CEO | - | -43,86% | -55,26% | - | US$30,52 | - |
| 7493 |  Real BIG Coin RBC | US$0,00000005000 | -6,82% | -13,15% | - | US$30,47 | - |
| 7494 |  BONK KONG BONKKONG | US$0,001833 | -0,77% | -3,10% | - | US$30,42 | - |
| 7495 |  Topshelf Finance LIQR | US$0,0001396 | 0,45% | -15,42% | - | US$30,39 | - |
| 7496 |  FlareFoxInu FLX | US$0,00003200 | -0,01% | -3,05% | - | US$30,27 | - |
| 7497 |  Clown Pepe HONK | US$0,0000006300 | -1,38% | -15,59% | - | US$30,25 | - |
| 7498 |  Alan the Alien ALAN | US$0,000001080 | -1,41% | -1,88% | - | US$30,16 | - |
| 7499 |  Hide Coin HIDE | US$0,0001407 | 0,11% | -29,11% | - | US$30,16 | - |
| 7500 |  CREW INU CREW | US$0,000004930 | -1,12% | 11,03% | - | US$30,15 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.