Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BLACK DRAGON DRAGON | - | -0,61% | -1,14% | - | US$28,93 | - |
| 7552 |  SPACE DRAGON DRAGON | - | -0,81% | -5,84% | - | US$28,92 | - |
| 7553 |  ELON DOGE DOGE | - | -0,56% | -4,44% | - | US$28,92 | - |
| 7554 |  SUPER DOGE DOGE | US$0,001911 | -0,47% | -4,00% | - | US$28,92 | - |
| 7555 |  Negative Tax NETA | - | -35,06% | -48,39% | - | US$28,77 | - |
| 7556 |  IceCream ICE | US$0,9393 | -3,29% | -14,81% | - | US$33,37 | - |
| 7557 |  Baby Bali BB | - | 10,42% | 176,57% | - | US$28,54 | - |
| 7558 |  KENKA METAVERSE KENKA | US$0,0000001900 | -12,31% | 6,43% | - | US$28,49 | - |
| 7559 |  Hyper EON | US$0,0001419 | 2,71% | -10,86% | - | US$28,37 | - |
| 7560 |  Eifi FInance EIFI | US$0,001870 | 0,07% | -8,74% | - | US$28,37 | - |
| 7561 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,02626 | -2,72% | 75,25% | - | US$28,15 | - |
| 7562 |  Cloak CLOAK | US$0,002798 | -0,80% | -3,31% | - | US$27,99 | - |
| 7563 |  ARBSHIB AISHIB | - | -0,52% | -5,83% | - | US$27,96 | - |
| 7564 |  Bullshit Inu BULL | US$0,00000001000 | -4,48% | -8,36% | - | US$27,87 | - |
| 7565 |  BEETroot BEET | US$0,000003890 | -6,34% | -9,32% | - | US$27,79 | - |
| 7566 |  SWIFTIES SWIFTIES | US$0,0006835 | -0,85% | -34,02% | - | US$27,76 | - |
| 7567 |  MN Bridge MNB | US$0,00003600 | -4,26% | -10,02% | - | US$27,40 | - |
| 7568 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | -0,46% | 0,69% | - | US$27,32 | - |
| 7569 |  SORA AI SORAI | US$0,0001508 | -0,91% | 218,00% | - | US$27,31 | - |
| 7570 |  GINZA NETWORK GINZA | US$0,0003600 | 0,06% | -3,03% | - | US$28,78 | - |
| 7571 |  Danol Tremp TRWP | US$0,0004438 | 1,55% | 16,94% | - | US$27,24 | - |
| 7572 |  Darkness Share NESS | US$0,00002576 | 0,33% | -7,11% | - | US$27,19 | - |
| 7573 |  Fluid FLUID | US$0,06996 | -0,79% | -7,15% | - | US$27,15 | - |
| 7574 |  Jacy JACY | - | 2,09% | -8,77% | - | US$27,04 | - |
| 7575 |  Magic Beasties BSTS | US$0,0000001700 | -0,02% | 2,52% | - | US$26,92 | - |
| 7576 |  Joe Coin JOE | US$0,0002415 | -0,70% | -5,51% | - | US$26,91 | - |
| 7577 |  Mexico Chingon CHINGON | US$0,0009891 | 0,04% | 12,74% | - | US$26,72 | - |
| 7578 |  RocketFi ROCKETFI | US$0,0000008000 | -0,56% | -2,09% | - | US$26,63 | - |
| 7579 |  Print Cash BNB CASH | US$0,0009677 | -0,34% | -2,54% | - | US$26,58 | - |
| 7580 |  JOEBIDEN2024 JOEBIDEN2024 | - | 0,00% | 0,00% | - | US$26,56 | - |
| 7581 |  HealthSci.AI HSAI | US$0,001005 | 0,73% | -49,13% | - | US$26,53 | - |
| 7582 |  Resistance Pepe REPE | US$0,02884 | 0,41% | -10,44% | - | US$26,46 | - |
| 7583 |  BLERF BLERF | US$0,000005480 | -0,58% | -7,56% | - | US$26,41 | - |
| 7584 |  Pepe AI PEPEAI | - | -3,97% | -37,74% | - | US$26,26 | - |
| 7585 |  BABY DOGE INU $BABYDOGEINU | - | -1,37% | -3,01% | - | US$26,01 | - |
| 7586 |  Simpson Family SMF | - | 0,80% | -23,79% | - | US$25,97 | - |
| 7587 |  Albärt ALBART | US$0,00001211 | 1,60% | -11,55% | - | US$25,88 | - |
| 7588 |  YEL.Finance YEL | US$0,001357 | -0,62% | -3,74% | - | US$25,79 | - |
| 7589 |  BananaCoin BANANA | - | -0,24% | -5,21% | - | US$25,72 | - |
| 7590 |  LICKGOAT LICK | US$0,00001827 | -2,73% | -16,19% | - | US$24,30 | - |
| 7591 |  Pouwifhat POU | US$0,00006684 | 0,45% | -7,12% | - | US$37,11 | - |
| 7592 |  ChainCade CHAINCADE | - | -0,91% | -3,09% | - | US$25,57 | - |
| 7593 |  MILEI Token MILEI | US$0,01446 | -0,03% | 1,56% | - | US$25,56 | - |
| 7594 |  CakeWSwap CAKEW | US$0,00003140 | -6,58% | -21,17% | - | US$25,52 | - |
| 7595 |  JUGNI JUGNI | US$0,0009705 | 0,96% | -6,79% | - | US$25,51 | - |
| 7596 |  HUNDRED HUNDRED | US$0,00007715 | 0,03% | -4,79% | - | US$25,46 | - |
| 7597 |  Binance Smart Chain Girl BSCGIRL | US$0,000005210 | -0,01% | 0,17% | - | US$25,43 | - |
| 7598 |  PAW PAW | - | -1,79% | -11,02% | - | US$25,26 | - |
| 7599 |  SHIBA LOYAL LOYAL | US$0,000003400 | 4,76% | 2,15% | - | US$25,09 | - |
| 7600 |  pepewifhat PWH | US$0,00006789 | -1,60% | 2,99% | - | US$25,07 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.