Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  TeraBlock TBC | US$0,003928 | 1,47% | -8,05% | - | US$0,8300 | - |
| 8353 |  GalleryCoin GLR | US$0,2695 | -0,17% | -0,15% | - | US$0,8100 | - |
| 8354 |  Grok Elo GELO | - | -0,58% | -1,38% | - | US$0,8000 | - |
| 8355 |  Tom On Base TOB | US$0,000001250 | 0,97% | -5,15% | - | US$0,7800 | - |
| 8356 |  Daily COP DLYCOP | US$0,00000005000 | 1,46% | -15,66% | - | US$0,7800 | - |
| 8357 |  Modular Wallet MOD | US$0,0003084 | -2,80% | -70,56% | - | US$0,7700 | - |
| 8358 |  Swing SWING | US$0,01589 | -0,88% | 9,60% | - | US$0,7700 | - |
| 8359 |  Scaleswap SCA | US$0,02598 | -0,46% | -5,87% | - | US$0,7500 | - |
| 8360 |  Last Survivor LSC | US$0,000001860 | 1,93% | 0,96% | - | US$0,7500 | - |
| 8361 |  HTMOON HTMOON | - | -1,62% | -1,23% | - | US$0,7300 | - |
| 8362 |  World of Defish WOD | US$0,00001043 | -0,10% | -3,00% | - | US$0,7300 | - |
| 8363 |  Speed Star JOC JOC | US$0,00001124 | -1,68% | -0,84% | - | US$0,7200 | - |
| 8364 |  Shibnobi(New) SHINJA | US$0,00004998 | -0,02% | 100,18% | - | US$0,7100 | - |
| 8365 |  Besa Gaming BESA | US$0,00006622 | -2,75% | 4,08% | - | US$0,6800 | - |
| 8366 |  Newsolution2.0 NSTE | US$0,006343 | 0,56% | 57,83% | - | US$0,6800 | - |
| 8367 |  LanaCoin LANA | US$0,0006621 | -0,89% | 0,45% | - | US$0,6700 | - |
| 8368 |  RUN TOGETHER RUN | US$0,003839 | -0,89% | 0,39% | - | US$0,6600 | - |
| 8369 |  WEB5 Inu WEB5 | - | -3,83% | -25,79% | - | US$0,6300 | - |
| 8370 |  Huh? HUH? | - | -8,18% | -3,33% | - | US$0,6300 | - |
| 8371 |  Copiosa Coin COP | US$0,0002027 | 0,28% | -0,11% | - | US$0,6000 | - |
| 8372 |  Landboard LAND | US$0,003597 | 0,00% | -0,01% | - | US$0,6000 | - |
| 8373 |  Poof.cash POOF | US$0,00004568 | -4,17% | -9,41% | - | US$0,5900 | - |
| 8374 |  ArtCoin AC | US$0,08398 | 74,96% | 86,59% | - | US$0,5800 | - |
| 8375 |  Bart Simpson Coin BART | - | 0,09% | 1,17% | - | US$0,5800 | - |
| 8376 |  YEL.Finance YEL | US$0,001364 | 1,37% | -0,03% | - | US$0,5800 | - |
| 8377 |  TMRW Coin TMRW | US$0,00003358 | 142,27% | -7,84% | - | US$0,5700 | - |
| 8378 |  Milady Coin LADYS | - | 20,14% | 22,70% | - | US$0,5600 | - |
| 8379 |  Pepenator NATOR | US$0,006012 | 0,05% | -7,74% | - | US$0,5600 | - |
| 8380 |  Doge Payment DOGEPAY | - | 1,54% | -0,91% | - | US$0,5600 | - |
| 8381 |  Micromines MICRO | US$0,000004510 | 1,74% | -12,75% | - | US$0,5500 | - |
| 8382 |  Cookie Cat Game CATGAME | US$0,0001525 | -0,97% | 2,33% | - | US$0,5500 | - |
| 8383 |  BYTZ BYTZ | US$0,0004617 | -0,37% | -1,05% | - | US$0,5500 | - |
| 8384 |  Baby Toshi BABYTOSHI | - | -2,60% | -2,65% | - | US$0,5400 | - |
| 8385 |  Evodefi GENX | US$0,0004809 | -0,59% | -1,83% | - | US$0,5400 | - |
| 8386 |  SORA SORA | - | 0,00% | -7,69% | - | US$0,5100 | - |
| 8387 |  ETH3.0 ETH 3.0 | - | -1,89% | -7,14% | - | US$0,5100 | - |
| 8388 |  Minifootball MINIFOOTBALL | - | 8,05% | -12,08% | - | US$0,5000 | - |
| 8389 |  Rally (Solana) SRLY | US$0,006892 | -1,30% | -8,07% | - | US$0,5000 | - |
| 8390 |  Huobi Pool Token HPT | US$0,00005893 | -0,07% | -1,34% | - | US$0,5000 | - |
| 8391 |  Curecoin CURE | US$0,009263 | -0,90% | -6,25% | - | US$0,4800 | - |
| 8392 |  Forestry FRY | US$0,00000008000 | -4,62% | -21,47% | - | US$0,4700 | - |
| 8393 |  01coin ZOC | US$0,0004635 | -0,88% | 0,46% | - | US$0,4700 | - |
| 8394 |  Elusk Mon ELUSKMON | US$0,000001690 | -2,62% | 3,76% | - | US$0,4600 | - |
| 8395 |  GalaxiaVerse GLXIA | US$0,000002710 | -0,16% | 13,78% | - | US$0,4600 | - |
| 8396 |  Negative Tax NETA | - | -3,46% | -51,36% | - | US$0,4500 | - |
| 8397 |  Jackpot 777 | US$0,0002711 | -18,66% | 10,41% | - | US$0,4500 | - |
| 8398 |  ReddCoin RDD | US$0,0002021 | 219,03% | 202,35% | - | US$0,4500 | - |
| 8399 |  NIKPLACE NIK | US$0,6571 | -1,50% | -1,94% | - | US$0,4500 | - |
| 8400 |  Youcoin YOU | US$0,00002843 | 1,35% | -7,04% | - | US$0,4500 | - |
| 8401 |  KITTYWIFHAT KWH | US$0,0000002900 | -2,31% | 4,81% | - | US$0,4500 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.