Data Historis Harga Kripto 30/07/2024
Daftar harga kripto yang direkam pada tanggal 30/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  YoungParrot YPC | - | -5,98% | -19,96% | - | US$0,1500 | - |
| 8453 |  CakeWSwap CAKEW | US$0,00003408 | 1,61% | -11,71% | - | US$0,1500 | - |
| 8454 |  CheeseSwap CHEESE | US$0,0000003800 | 1,64% | 0,17% | - | US$0,1500 | - |
| 8455 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001328 | -3,65% | -12,29% | - | US$0,1400 | - |
| 8456 |  Nois Network NOIS | US$0,01432 | -10,18% | 27,78% | - | US$0,1300 | - |
| 8457 |  Solar Energy SEG | US$0,00002920 | -1,66% | -1,67% | - | US$0,1200 | - |
| 8458 |  UltronGlow UTG | US$0,008197 | -26,80% | -28,11% | - | US$0,1200 | - |
| 8459 |  MarsColony CLNY | US$0,00003303 | -2,05% | -1,65% | - | US$0,1200 | - |
| 8460 |  Cookies Protocol CP | - | -0,03% | 0,02% | - | US$0,1100 | - |
| 8461 |  XXXToken XTK | US$0,005935 | -1,70% | 0,00% | - | US$0,09000 | - |
| 8462 |  LeetSwap LEET | US$0,09697 | -0,48% | -99,31% | - | US$0,1100 | - |
| 8463 |  Swapr SWPR | US$0,006803 | 4,63% | -18,25% | - | US$0,1100 | - |
| 8464 |  VicMove VIM | US$0,0003439 | 1,67% | 32,29% | - | US$0,1000 | - |
| 8465 |  WePiggy Coin WPC | US$0,00008544 | 0,07% | -8,31% | - | US$0,1000 | - |
| 8466 |  Baby Meme Coin BABYMEME | - | 0,30% | 0,16% | - | US$0,1000 | - |
| 8467 |  HUGHUG Coin HGHG | US$0,0001988 | 0,05% | -6,49% | - | US$0,1200 | - |
| 8468 |  Apu APU | US$0,0000001800 | 5,71% | -14,09% | - | US$0,09000 | - |
| 8469 |  Cheesecoin CHEESE | US$0,0001324 | -0,88% | 0,46% | - | US$0,08000 | - |
| 8470 |  NerveFlux NERVE | US$0,001641 | 1,06% | 0,22% | - | US$0,08000 | - |
| 8471 |  Centaurify CENT | US$0,0001197 | -3,80% | -0,41% | - | US$0,08000 | - |
| 8472 |  Moonscape MSCP | US$0,0001683 | 1,64% | -2,32% | - | US$0,07000 | - |
| 8473 |  ZooCoin ZOO | US$0,0001519 | -3,66% | -11,36% | - | US$0,07000 | - |
| 8474 |  SnowCrash Token NORA | US$0,001278 | 0,75% | -1,31% | - | US$0,07000 | - |
| 8475 |  PepeTrump PUMP | US$0,0000001100 | -5,15% | -0,94% | - | US$0,07000 | - |
| 8476 |  C+Charge CCHG | US$0,0002852 | -24,83% | -19,59% | - | US$0,07000 | - |
| 8477 |  Community of Meme COME | US$0,0000005600 | -39,12% | -78,06% | - | US$0,06000 | - |
| 8478 |  GlieseCoin GLC | US$0,01072 | 1,46% | 0,51% | - | US$0,06000 | - |
| 8479 |  Fenomy FENOMY | US$0,0004198 | 1,47% | 0,18% | - | US$0,06000 | - |
| 8480 |  La Peseta PTAS | US$0,001823 | -4,05% | -4,06% | - | US$0,06000 | - |
| 8481 |  Snaps SNPS | US$0,000003850 | 0,16% | 0,02% | - | US$0,05000 | - |
| 8482 |  Ainu Token AINU | - | 0,00% | -2,62% | - | US$0,05000 | - |
| 8483 |  Phoenix Blockchain PHX | US$0,02278 | -51,82% | -60,52% | - | US$0,04000 | - |
| 8484 |  DiemLibre DLB | US$0,0001229 | -3,20% | 19,61% | - | US$0,04000 | - |
| 8485 |  Rapids RPD | US$0,001448 | -4,90% | 20,23% | - | US$0,04000 | - |
| 8486 |  BabyGME BABYGME | - | -0,67% | 0,45% | - | US$0,04000 | - |
| 8487 |  ElephantPepe ELEPEPE | US$0,000006000 | 1,38% | -5,60% | - | US$0,04000 | - |
| 8488 |  Swinca SWI | US$0,000007180 | 0,00% | 1,09% | - | US$0,04000 | - |
| 8489 |  UNIVERSE ISLAND UIM | US$0,0000007700 | -0,60% | -1,00% | - | US$0,04000 | - |
| 8490 |  LindaYacc Ceo LINDACEO | - | -3,35% | 8,09% | - | US$0,03000 | - |
| 8491 |  TryHards TRYHARDS | US$0,0002178 | -2,14% | -5,88% | - | US$0,03000 | - |
| 8492 |  Dogera $DOGERA | - | 0,44% | -4,01% | - | US$0,02000 | - |
| 8493 |  Surviving Soldiers SSG | US$0,05961 | -0,49% | -1,60% | - | US$0,02000 | - |
| 8494 |  Yeti Finance YETI | US$0,0003756 | -0,90% | -15,10% | - | US$0,02000 | - |
| 8495 |  Albärt ALBÄRT | US$0,003503 | -4,00% | -5,48% | - | US$0,02000 | - |
| 8496 |  Tidex Token TDX | US$0,01483 | -0,88% | -2,63% | - | US$0,02000 | - |
| 8497 |  Pink BNB PNB | US$0,00000001000 | -0,75% | -13,16% | - | US$0,02000 | - |
| 8498 |  Vagabond VGO | US$0,001965 | -0,87% | -3,09% | - | US$0,02000 | - |
| 8499 |  Patientory PTOY | US$0,002781 | 59,61% | 58,71% | - | US$0,02000 | - |
| 8500 |  FOX TOKEN FOX | - | -0,04% | -10,21% | - | US$0,02000 | - |
| 8501 |  Pepe AI PEPEAI | - | -1,35% | -34,55% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.