Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Fliko Uni FLIKO | US$0,00004549 | 2,66% | -12,42% | - | US$277,74 | - |
| 6652 |  Balin Bank BALIN | US$0,00004965 | 3,63% | -15,98% | - | US$277,20 | - |
| 6653 |  Stamen Tellus Token STT | US$0,0001039 | 0,88% | 10,89% | - | US$277,14 | - |
| 6654 |  Wanna Bot WANNA | US$0,01548 | -4,21% | -3,23% | - | US$276,95 | - |
| 6655 |  Baby Squid Game BSG | US$0,0000005300 | -1,43% | -2,34% | - | US$276,33 | - |
| 6656 |  Blocktools TOOLS | US$1,50 | -2,20% | -8,84% | - | US$275,70 | - |
| 6657 |  El Dorado Exchange (Base) EDE | US$0,02138 | -1,23% | -2,46% | - | US$293,71 | - |
| 6658 |  Athena DexFi ATH | US$0,04921 | 0,40% | -0,31% | - | US$273,81 | - |
| 6659 |  moonwolf.io WOLF | US$0,0000001200 | -50,22% | -51,33% | - | US$273,19 | - |
| 6660 |  OpenAI ERC OPENAI ERC | US$0,003885 | 5,85% | 2,39% | - | US$272,90 | - |
| 6661 |  VAPE VAPE | US$0,3098 | -2,13% | -1,53% | - | US$272,86 | - |
| 6662 |  Transhuman Coin THC | US$0,00009867 | 1,73% | 0,38% | - | US$272,52 | - |
| 6663 |  Freicoin FRC | US$0,004527 | -2,34% | -1,13% | - | US$271,62 | - |
| 6664 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009300 | -0,18% | -30,72% | - | US$270,74 | - |
| 6665 |  World Trade Exhibition Center WTEC | US$0,1999 | 22,23% | -23,00% | - | US$270,10 | - |
| 6666 |  CYBONK CYBONK | US$0,0000007400 | 6,57% | -2,31% | - | US$269,63 | - |
| 6667 |  Reunit Wallet REUNI | US$0,1850 | 0,37% | -26,42% | - | US$268,90 | - |
| 6668 |  FIDO FIDO | US$0,00001764 | -3,05% | -4,34% | - | US$268,67 | - |
| 6669 |  Wojak Coin WOJAK | - | 3,81% | 6,71% | - | US$268,49 | - |
| 6670 |  KWAI KWAI | US$0,08627 | -0,22% | 7,37% | - | US$268,11 | - |
| 6671 |  i dont know IDK | US$0,00007934 | 1,13% | 1,59% | - | US$267,70 | - |
| 6672 |  DOGBA INU DOGBA | US$0,000004230 | 17,14% | 9,84% | - | US$267,44 | - |
| 6673 |  Solberg SLB | US$0,01307 | -2,15% | -1,20% | - | US$267,20 | - |
| 6674 |  Base Velocimeter BVM | US$0,02841 | -2,07% | -5,76% | - | US$266,40 | - |
| 6675 |  BaseAI BASEAI | US$0,001229 | -0,51% | -16,72% | - | US$265,07 | - |
| 6676 |  ULTRA MAGA ULTRA | US$0,0000001400 | -4,29% | -17,55% | - | US$264,65 | - |
| 6677 |  ThorFi THOR | US$0,2095 | -2,53% | -10,26% | - | US$263,07 | - |
| 6678 |  Dogelana DGLN | US$0,000007470 | -2,36% | 15,07% | - | US$261,84 | - |
| 6679 |  Marvellex Classic MLXC | US$0,000009470 | 10,53% | -2,67% | - | US$261,55 | - |
| 6680 |  Time Raiders XPND | US$0,0001030 | 3,50% | 12,69% | - | US$261,08 | - |
| 6681 |  Fantom USD FUSD | US$0,5266 | -5,02% | 11,67% | - | US$260,93 | - |
| 6682 |  Zippie ZIPT | US$0,001305 | -2,80% | 313,17% | - | US$260,48 | - |
| 6683 |  Kalata KALA | US$0,00008646 | 4,18% | 2,21% | - | US$260,02 | - |
| 6684 |  Frogonsol FROG | US$0,00001856 | -2,09% | -2,55% | - | US$259,27 | - |
| 6685 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001600 | -7,33% | -4,23% | - | US$258,62 | - |
| 6686 |  Lemmings GL | US$0,000002880 | -0,53% | 27,26% | - | US$258,58 | - |
| 6687 |  BOB BOB | US$0,9554 | -4,44% | -4,20% | - | US$257,55 | - |
| 6688 |  Homeety HOM | US$0,01822 | -2,13% | -14,14% | - | US$269,80 | - |
| 6689 |  Casinu Inu CASINU | US$0,000001760 | 1,58% | -15,88% | - | US$257,24 | - |
| 6690 |  Megatech MGT | US$0,0008477 | 30,25% | 6,64% | - | US$257,02 | - |
| 6691 |  Liquid Crypto LQDX | US$0,01279 | 0,02% | -7,80% | - | US$255,68 | - |
| 6692 |  Cope COPE | - | -4,79% | -2,86% | - | US$259,46 | - |
| 6693 |  Chinese BEIBEI BEIBEI | US$0,000007270 | -2,26% | -11,66% | - | US$254,59 | - |
| 6694 |  JEFE TOKEN JEFE | US$0,04409 | -0,52% | 14,38% | - | US$254,53 | - |
| 6695 |  Cake Monster MONSTA | US$0,00004410 | 3,97% | -2,33% | - | US$253,58 | - |
| 6696 |  AICORE AICORE | US$0,7106 | 2,93% | -12,28% | - | US$252,95 | - |
| 6697 |  OSK OSK | US$0,1282 | -1,10% | -0,97% | - | US$252,88 | - |
| 6698 |  sciVive SCIVIVE | - | -5,35% | -18,65% | - | US$252,35 | - |
| 6699 |  Gorilla In A Coupe GIAC | - | 2,69% | 26,68% | - | US$252,28 | - |
| 6700 |  LOL LOL | US$0,0003317 | -11,50% | -50,57% | - | US$252,25 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.