Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ArbGPT GPT | US$0,00005606 | -5,01% | -7,33% | - | US$172,43 | - |
| 6852 |  SavePlanetEarth SPE | US$0,01062 | 1,46% | 4,35% | - | US$171,67 | - |
| 6853 |  GogolCoin GOL | US$0,001858 | 2,63% | -4,71% | - | US$171,51 | - |
| 6854 |  Rent AI RENT | US$0,01421 | -1,45% | -9,82% | - | US$170,67 | - |
| 6855 |  Based Yoda BODA | US$0,000003740 | -1,85% | -18,45% | - | US$170,66 | - |
| 6856 |  Snoopy SNOOPY | US$0,0003479 | -4,65% | -4,82% | - | US$170,48 | - |
| 6857 |  StepEx SPEX | US$0,0003828 | 10,69% | 7,82% | - | US$170,46 | - |
| 6858 |  Dark Knight DKNIGHT | US$0,0001955 | -4,51% | -11,26% | - | US$168,66 | - |
| 6859 |  Alias ALIAS | US$0,01998 | -2,35% | -1,16% | - | US$169,74 | - |
| 6860 |  MeshWave MWAVE | US$0,0006177 | -2,15% | -6,71% | - | US$169,41 | - |
| 6861 |  Vemate VMT | US$0,007037 | 0,33% | -4,82% | - | US$169,38 | - |
| 6862 |  KyotoSwap KSWAP | US$0,1668 | -2,25% | -1,19% | - | US$173,64 | - |
| 6863 |  GameStation GAMER | US$0,01510 | 9,17% | 103,42% | - | US$169,32 | - |
| 6864 |  Jax.Network WJXN | US$0,03190 | -4,13% | 35,18% | - | US$177,32 | - |
| 6865 |  Watergate WTG | US$0,07664 | -11,71% | -32,33% | - | US$168,68 | - |
| 6866 |  HUNNY FINANCE HUNNY | US$0,008365 | -0,97% | 0,75% | - | US$168,46 | - |
| 6867 |  TSUBASA UT on Polygon TSUBASAUT | US$0,05808 | -1,85% | -5,13% | - | US$168,06 | - |
| 6868 |  Pendulum PEN | US$0,02917 | -3,13% | -3,24% | - | US$167,65 | - |
| 6869 |  Snowbank SB | US$222,93 | -0,90% | -0,13% | - | US$167,38 | - |
| 6870 |  Froge (BSC) FROGE | - | 4,08% | 3,83% | - | US$167,36 | - |
| 6871 |  Cryptomus CRMS | US$0,9983 | -0,02% | -0,06% | - | US$167,30 | - |
| 6872 |  JACKBOT JBOT | US$0,000002930 | 0,32% | -6,83% | - | US$167,04 | - |
| 6873 |  TRONPAD TRONPAD | US$0,001748 | -2,81% | 1,47% | - | US$166,87 | - |
| 6874 |  RUTH RUTH | US$0,00005966 | -0,14% | -1,47% | - | US$166,07 | - |
| 6875 |  XIDO FINANCE XIDO | US$0,9119 | 0,51% | -10,93% | - | US$165,90 | - |
| 6876 |  Dovish Finance DOV | US$0,001594 | 0,04% | -4,04% | - | US$164,94 | - |
| 6877 |  Sarcophagus SARCO | US$0,05024 | 1,01% | -3,99% | - | US$164,56 | - |
| 6878 |  Tugou TUGOU | - | -0,22% | -57,27% | - | US$164,21 | - |
| 6879 |  PIVN PIVN | US$0,003295 | -0,01% | 14,18% | - | US$164,09 | - |
| 6880 |  NEKO NEKO | US$0,0004528 | -3,52% | -10,07% | - | US$163,92 | - |
| 6881 |  Chat AI AI | US$0,0004931 | -1,79% | -10,23% | - | US$163,86 | - |
| 6882 |  ZoomSwap ZM | US$0,001728 | -0,51% | -3,51% | - | US$163,85 | - |
| 6883 |  Pepe PEPE | US$0,0002198 | -6,76% | -9,87% | - | US$163,50 | - |
| 6884 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00001197 | -7,75% | 4,71% | - | US$163,50 | - |
| 6885 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000008600 | -22,17% | -9,56% | - | US$163,31 | - |
| 6886 |  NotWifGary NWG | US$0,000003790 | -2,08% | -14,47% | - | US$162,66 | - |
| 6887 |  NodeSynapse NS | US$0,00008416 | -0,75% | -5,95% | - | US$162,64 | - |
| 6888 |  ProjectDojo DOJO | US$0,00004915 | 1,56% | 16,57% | - | US$162,44 | - |
| 6889 |  ChikinCoin CKC | US$0,00007160 | -1,45% | -2,01% | - | US$162,18 | - |
| 6890 |  Sailor Moons MOONS | US$0,006749 | 2,41% | -7,12% | - | US$162,04 | - |
| 6891 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004000 | 1,64% | -4,82% | - | US$161,99 | - |
| 6892 |  HARAM HARAM | - | -4,12% | -12,38% | - | US$161,50 | - |
| 6893 |  Dogewhale DOGEWHALE | US$0,000001440 | -0,50% | -4,76% | - | US$160,63 | - |
| 6894 |  BPINKY BPINKY | US$0,00003916 | 1,57% | -2,51% | - | US$159,75 | - |
| 6895 |  Winners Coin TW | US$0,00004029 | -44,32% | -39,46% | - | US$159,44 | - |
| 6896 |  Liquidus Foundation LIQ | US$0,09857 | -1,15% | -1,02% | - | US$185,25 | - |
| 6897 |  Nifty League NFTL | US$0,001706 | 1,00% | -3,34% | - | US$317,33 | - |
| 6898 |  Chump Change CHUMP | US$0,00001427 | -0,09% | -14,84% | - | US$158,96 | - |
| 6899 |  Alpha AI ALPHA AI | US$0,0001358 | -0,80% | 1,12% | - | US$158,18 | - |
| 6900 |  Sekai DAO SEKAI | US$0,0000007100 | -10,35% | -2,78% | - | US$158,11 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.