Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7773 |  God Coin GOD | US$0,0000001300 | -5,29% | -12,56% | - | US$21,17 | - |
| 7774 |  BUGATTI BUGATTI | - | -2,85% | 1,32% | - | US$21,15 | - |
| 7775 |  Cornatto CNC | US$0,00002013 | -19,46% | 8,48% | - | US$21,07 | - |
| 7776 |  Arbidex ABX | US$0,0006063 | -0,59% | -1,94% | - | US$20,74 | - |
| 7777 |  Sui Launch Token SLT | US$0,00003126 | -6,15% | 20,03% | - | US$20,75 | - |
| 7778 |  GameStop 2.0 GME2.0 | US$0,00000007000 | -4,77% | 12,99% | - | US$20,67 | - |
| 7779 |  Gambit GAMBIT | US$0,000001390 | -2,38% | -1,17% | - | US$20,64 | - |
| 7780 |  HARAM HARAM | - | -4,91% | -9,60% | - | US$20,59 | - |
| 7781 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$20,52 | - |
| 7782 |  Eifi FInance EIFI | US$0,001762 | -0,28% | -4,40% | - | US$20,27 | - |
| 7783 |  Darkness Share NESS | US$0,00002433 | 2,88% | -5,19% | - | US$20,24 | - |
| 7784 |  GlitzKoin GTN | US$0,02657 | -0,06% | -0,07% | - | US$20,16 | - |
| 7785 |  Grok Girl GROKGIRL | - | -3,98% | -2,65% | - | US$20,12 | - |
| 7786 |  ManoRuka MANORUKA | US$0,0000007700 | -3,17% | -10,77% | - | US$20,01 | - |
| 7787 |  LarryCoin LARRY | US$0,000004680 | -4,22% | 0,51% | - | US$19,99 | - |
| 7788 |  BabyGME BABYGME | - | -2,73% | 0,65% | - | US$19,95 | - |
| 7789 |  Cute Cat Candle CCC | - | -4,77% | -5,77% | - | US$19,86 | - |
| 7790 |  DogeCash DOGEC | US$0,009126 | 8,60% | -2,88% | - | US$19,80 | - |
| 7791 |  Grok Moon GROKMOON | - | -2,93% | -1,00% | - | US$19,77 | - |
| 7792 |  Hare Token HARE | - | -3,70% | 0,00% | - | US$19,75 | - |
| 7793 |  PhoenixBNB XBNB | US$0,00002303 | -6,01% | -3,47% | - | US$19,53 | - |
| 7794 |  CRYPTO CLOUDS CLOUD | US$0,00008994 | 0,22% | -12,57% | - | US$19,50 | - |
| 7795 |  Elon Musk MUSK | US$0,00001608 | -2,26% | 1,47% | - | US$19,19 | - |
| 7796 |  LULU LULU | US$0,00000003000 | -28,32% | -76,38% | - | US$19,16 | - |
| 7797 |  GoodDollar G$ | US$0,00003232 | -0,18% | -18,82% | - | US$19,15 | - |
| 7798 |  Crosschain IOTX CIOTX | US$0,03913 | -5,26% | -11,20% | - | US$19,06 | - |
| 7799 |  Dragoma DMA | US$0,0003172 | 1,18% | -0,14% | - | US$19,04 | - |
| 7800 |  Core Keeper COKE | US$0,008482 | -1,34% | -15,16% | - | US$18,96 | - |
| 7801 |  RichRabbit RABBIT | US$0,008796 | -37,67% | -33,48% | - | US$18,93 | - |
| 7802 |  Mojito Markets MOJO | US$0,001446 | -1,37% | -9,35% | - | US$18,91 | - |
| 7803 |  Centurion Invest CIX | US$0,005184 | -16,19% | 10,38% | - | US$18,83 | - |
| 7805 |  Hundred Finance HND | US$0,009850 | -2,33% | -8,06% | - | US$18,79 | - |
| 7806 |  Aion AION | US$0,001758 | -3,88% | -2,29% | - | US$18,68 | - |
| 7807 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,49 | -3,33% | -1,46% | - | US$18,63 | - |
| 7809 |  Baby Cat Coin BABYCATS | - | -5,86% | -1,27% | - | US$18,62 | - |
| 7810 |  MASHIDA MSHD | US$0,003089 | -5,87% | -3,62% | - | US$18,59 | - |
| 7811 |  SLORK SLORK | US$0,00005059 | -10,15% | 1,62% | - | US$18,57 | - |
| 7812 |  Catscoin CATS | US$0,00002099 | -6,67% | -5,79% | - | US$18,55 | - |
| 7813 |  xDollar Stablecoin XUSD | US$1,06 | 0,09% | 5,99% | - | US$18,53 | - |
| 7816 |  Katy Perry Fans KATYCAT | US$0,0002973 | -8,28% | -7,24% | - | US$18,42 | - |
| 7817 |  SUPER BONK BONK | - | -3,06% | 0,94% | - | US$18,42 | - |
| 7818 |  Ivy Live IVY | US$0,000003680 | 1,61% | 16,48% | - | US$18,40 | - |
| 7819 |  LadderCaster LADA | US$0,0001631 | 1,52% | 10,07% | - | US$18,39 | - |
| 7820 |  SANGKARA MISA MISA | US$0,0000002700 | -0,06% | -0,07% | - | US$18,35 | - |
| 7821 |  DragonKing DRAGONKING | US$0,00000001000 | -2,11% | -2,87% | - | US$18,34 | - |
| 7822 |  KITTYWIFHAT KWH | US$0,0000002600 | -12,73% | -5,04% | - | US$18,29 | - |
| 7823 |  TrumpBull TRUMP | US$0,004358 | -0,12% | 0,51% | - | US$18,27 | - |
| 7824 |  ShibaFameV2 SFV2 | US$0,000001830 | -3,56% | -0,30% | - | US$18,26 | - |
| 7825 |  Sheesha Finance Polygon MSHEESHA | US$0,001921 | -0,73% | 1,91% | - | US$18,21 | - |
| 7826 |  Troll Face TROLL | - | -1,96% | -2,04% | - | US$18,18 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.